Quicksilver coin Historical Data

QSLV Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.000559
+0.00%
$-- $474
May 26, 2016 $0.000535
+0.00%
$-- $453
May 25, 2016 $0.000531
+0.00%
$-- $450
May 24, 2016 $0.000526
+0.00%
$-- $446
May 23, 2016 $0.000524
+0.00%
$-- $444
May 22, 2016 $0.000519
+0.00%
$-- $440
May 21, 2016 $0.000634
+0.00%
$-- $444
May 20, 2016 $0.000517
+0.00%
$-- $442
May 19, 2016 $0.000841
+0.00%
$-- $443
May 18, 2016 $0.000422
+0.00%
$-- $454
May 17, 2016 $0.000399
+0.00%
$-- $453
May 16, 2016 $0.000578
+0.00%
$-- $455
May 15, 2016 $0.000554
+0.00%
$-- $458
May 14, 2016 $0.000676
+0.00%
$-- $456
May 13, 2016 $0.000729
+0.00%
$-- $455
May 12, 2016 $0.000623
+0.00%
$-- $454
May 11, 2016 $0.00112
+0.00%
$-- $453
May 10, 2016 $0.00124
+0.00%
$-- $449
May 9, 2016 $0.00154
+0.00%
$-- $460
May 8, 2016 $0.00172
+0.00%
$-- $458
May 7, 2016 $0.00176
+0.00%
$-- $458
May 6, 2016 $0.00179
+0.00%
$-- $460
May 5, 2016 $0.00178
+0.00%
$-- $448
May 4, 2016 $0.00193
+0.00%
$-- $446
May 3, 2016 $0.00169
+0.00%
$-- $450
May 2, 2016 $0.00167
+0.00%
$-- $444
May 1, 2016 $0.00203
+0.00%
$-- $452
Apr 30, 2016 $0.00191
+0.00%
$-- $449
Apr 29, 2016 $0.00182
+0.00%
$-- $455
Apr 28, 2016 $0.00174
+0.00%
$-- $448
Apr 27, 2016 $0.00194
+0.00%
$-- $447
Apr 26, 2016 $0.00214
+0.00%
$-- $466
Apr 25, 2016 $0.00208
+0.00%
$-- $462
Apr 24, 2016 $0.00206
+0.00%
$-- $458
Apr 23, 2016 $0.00215
+0.00%
$-- $450
Apr 22, 2016 $0.00227
+0.00%
$-- $445
Apr 21, 2016 $0.00225
+0.00%
$-- $449
Apr 20, 2016 $0.00136
+0.00%
$-- $441
Apr 19, 2016 $0.00428
+0.00%
$-- $435
Apr 18, 2016 $0.0056
+0.00%
$-- $428
Apr 17, 2016 $0.0121
+0.00%
$-- $426
Apr 16, 2016 $0.00187
+0.00%
$-- $430
Apr 15, 2016 $0.00187
+0.00%
$-- $429
Apr 14, 2016 $0.00187
+0.00%
$-- $424
Apr 13, 2016 $0.00193
+0.00%
$-- $423
Apr 12, 2016 $0.00193
+0.00%
$-- $425
Apr 11, 2016 $0.00174
+0.00%
$-- $421
Apr 10, 2016 $0.00265
+0.00%
$-- $420
Apr 9, 2016 $0.0023
+0.00%
$-- $418
Apr 8, 2016 $0.0023
+0.00%
$-- $418