Quicksilver coin Historical Data

QSLV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.00178
+0.00%
$-- $380
Nov 8, 2015 $0.0015
+0.00%
$-- $372
Nov 7, 2015 $0.00155
+0.00%
$-- $385
Nov 6, 2015 $0.00149
+0.00%
$-- $370
Nov 5, 2015 $0.000957
+0.00%
$-- $383
Nov 4, 2015 $0.001
+0.00%
$-- $401
Nov 3, 2015 $0.000991
+0.00%
$-- $396
Nov 2, 2015 $0.000898
+0.00%
$-- $359
Nov 1, 2015 $0.000807
+0.00%
$-- $323
Oct 31, 2015 $0.000778
+0.00%
$-- $311
Oct 30, 2015 $0.000818
+0.00%
$-- $327
Oct 29, 2015 $0.000784
+0.00%
$-- $314
Oct 28, 2015 $0.000762
+0.00%
$-- $304
Oct 27, 2015 $0.00074
+0.00%
$-- $295
Oct 26, 2015 $0.000716
+0.00%
$-- $285
Oct 25, 2015 $0.00089
+0.00%
$-- $288
Oct 24, 2015 $0.00076
+0.00%
$-- $283
Oct 23, 2015 $0.000745
+0.00%
$-- $277
Oct 22, 2015 $0.000738
+0.00%
$-- $274
Oct 21, 2015 $0.000836
+0.00%
$-- $267
Oct 20, 2015 $0.000844
+0.00%
$-- $270
Oct 19, 2015 $0.000725
+0.00%
$-- $264
Oct 18, 2015 $0.000722
+0.00%
$-- $262
Oct 17, 2015 $0.000682
+0.00%
$-- $270
Oct 16, 2015 $0.0011
+0.00%
$-- $263
Oct 15, 2015 $0.00107
+0.00%
$-- $254
Oct 14, 2015 $0.000979
+0.00%
$-- $252
Oct 13, 2015 $0.00108
+0.00%
$-- $249
Oct 12, 2015 $0.00106
+0.00%
$-- $245
Oct 11, 2015 $0.00104
+0.00%
$-- $248
Oct 10, 2015 $0.000984
+0.00%
$-- $245
Oct 9, 2015 $0.000854
+0.00%
$-- $244
Oct 8, 2015 $0.00121
+0.00%
$-- $243
Oct 7, 2015 $0.00146
+0.00%
$-- $243
Oct 6, 2015 $0.00115
+0.00%
$-- $246
Oct 5, 2015 $0.00201
+0.00%
$-- $240
Oct 4, 2015 $0.00199
+0.00%
$-- $238
Oct 3, 2015 $0.00199
+0.00%
$-- $239
Oct 2, 2015 $0.00198
+0.00%
$-- $237
Oct 1, 2015 $0.00198
+0.00%
$-- $237
Sep 30, 2015 $0.000991
+0.00%
$-- $236
Sep 29, 2015 $0.000994
+0.00%
$-- $237
Sep 28, 2015 $0.001
+0.00%
$-- $239
Sep 27, 2015 $0.000976
+0.00%
$-- $232
Sep 26, 2015 $0.00089
+0.00%
$-- $234
Sep 25, 2015 $0.00118
+0.00%
$-- $235
Sep 24, 2015 $0.00193
+0.00%
$-- $234
Sep 23, 2015 $0.000892
+0.00%
$-- $230
Sep 22, 2015 $0.00127
+0.00%
$-- $230
Sep 21, 2015 $0.00125
+0.00%
$-- $226