Quicksilver coin Historical Data

QSLV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000869
+0.00%
$-- $280
Jul 31, 2015 $0.00088
+0.00%
$-- $284
Jul 30, 2015 $0.00089
+0.00%
$-- $287
Jul 29, 2015 $0.000894
+0.00%
$-- $288
Jul 28, 2015 $0.00091
+0.00%
$-- $294
Jul 27, 2015 $0.00092
+0.00%
$-- $293
Jul 26, 2015 $0.000875
+0.00%
$-- $292
Jul 25, 2015 $0.0011
+0.00%
$-- $289
Jul 24, 2015 $0.0011
+0.00%
$-- $288
Jul 23, 2015 $0.00105
+0.00%
$-- $276
Jul 22, 2015 $0.00137
+0.00%
$-- $276
Jul 21, 2015 $0.000963
+0.00%
$-- $275
Jul 20, 2015 $0.000833
+0.00%
$-- $278
Jul 19, 2015 $0.00106
+0.00%
$-- $273
Jul 18, 2015 $0.00107
+0.00%
$-- $274
Jul 17, 2015 $0.00109
+0.00%
$-- $280
Jul 16, 2015 $0.00108
+0.00%
$-- $277
Jul 15, 2015 $0.0011
+0.00%
$-- $283
Jul 14, 2015 $0.00112
+0.00%
$-- $287
Jul 13, 2015 $0.00113
+0.00%
$-- $290
Jul 12, 2015 $0.00122
+0.00%
$-- $310
Jul 11, 2015 $0.00115
+0.00%
$-- $292
Jul 10, 2015 $0.00112
+0.00%
$-- $284
Jul 9, 2015 $0.000807
+0.00%
$-- $269
Jul 8, 2015 $0.000806
+0.00%
$-- $269
Jul 7, 2015 $0.00164
+0.00%
$-- $266
Jul 6, 2015 $0.00173
+0.00%
$-- $269
Jul 5, 2015 $0.00175
+0.00%
$-- $270
Jul 4, 2015 $0.00169
+0.00%
$-- $261
Jul 3, 2015 $0.000807
+0.00%
$-- $255
Jul 2, 2015 $0.000703
+0.00%
$-- $255
Jul 1, 2015 $0.000559
+0.00%
$-- $258
Jun 30, 2015 $0.000573
+0.00%
$-- $264
Jun 29, 2015 $0.000558
+0.00%
$-- $257
Jun 28, 2015 $0.00162
+0.00%
$-- $249
Jun 27, 2015 $0.00173
+0.00%
$-- $251
Jun 26, 2015 $0.00167
+0.00%
$-- $243
Jun 25, 2015 $0.000854
+0.00%
$-- $243
Jun 24, 2015 $0.000847
+0.00%
$-- $241
Jun 23, 2015 $0.000858
+0.00%
$-- $244
Jun 22, 2015 $0.000871
+0.00%
$-- $247
Jun 21, 2015 $0.00188
+0.00%
$-- $244
Jun 20, 2015 $0.00122
+0.00%
$-- $245
Jun 19, 2015 $0.0015
+0.00%
$-- $244
Jun 18, 2015 $0.00149
+0.00%
$-- $248
Jun 17, 2015 $0.00319
+0.00%
$-- $247
Jun 16, 2015 $0.00322
+0.00%
$-- $250
Jun 15, 2015 $0.00306
+0.00%
$-- $237
Jun 14, 2015 $0.00302
+0.00%
$-- $234
Jun 13, 2015 $0.003
+0.00%
$-- $232