Quicksilver coin Historical Data

QSLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.00297
+0.00%
$-- $230
Jun 11, 2015 $0.00297
+0.00%
$-- $230
Jun 10, 2015 $0.00295
+0.00%
$-- $229
Jun 9, 2015 $0.00296
+0.00%
$-- $230
Jun 8, 2015 $0.00295
+0.00%
$-- $229
Jun 7, 2015 $0.00288
+0.00%
$-- $223
Jun 6, 2015 $0.0029
+0.00%
$-- $225
Jun 5, 2015 $0.00291
+0.00%
$-- $225
Jun 4, 2015 $0.00171
+0.00%
$-- $224
Jun 3, 2015 $0.000672
+0.00%
$-- $226
Jun 2, 2015 $0.00178
+0.00%
$-- $226
Jun 1, 2015 $0.00153
+0.00%
$-- $223
May 31, 2015 $0.00158
+0.00%
$-- $230
May 30, 2015 $0.0016
+0.00%
$-- $233
May 29, 2015 $0.00187
+0.00%
$-- $237
May 28, 2015 $0.00183
+0.00%
$-- $237
May 27, 2015 $0.00183
+0.00%
$-- $237
May 26, 2015 $0.00166
+0.00%
$-- $238
May 25, 2015 $0.00126
+0.00%
$-- $237
May 24, 2015 $0.00181
+0.00%
$-- $241
May 23, 2015 $0.00179
+0.00%
$-- $239
May 22, 2015 $0.00192
+0.00%
$-- $240
May 21, 2015 $0.00188
+0.00%
$-- $235
May 20, 2015 $0.00164
+0.00%
$-- $234
May 19, 2015 $0.00162
+0.00%
$-- $232
May 18, 2015 $0.00175
+0.00%
$-- $233
May 17, 2015 $0.00182
+0.00%
$-- $236
May 16, 2015 $0.00182
+0.00%
$-- $236
May 15, 2015 $0.00183
+0.00%
$-- $237
May 14, 2015 $0.00182
+0.00%
$-- $237
May 13, 2015 $0.00165
+0.00%
$-- $236
May 12, 2015 $0.00188
+0.00%
$-- $242
May 11, 2015 $0.00124
+0.00%
$-- $242
May 10, 2015 $0.00138
+0.00%
$-- $240
May 9, 2015 $0.00139
+0.00%
$-- $241
May 8, 2015 $0.00203
+0.00%
$-- $244
May 7, 2015 $0.00198
+0.00%
$-- $238
May 6, 2015 $0.00156
+0.00%
$-- $230
May 5, 2015 $0.00212
+0.00%
$-- $236
May 4, 2015 $0.0024
+0.00%
$-- $239
May 3, 2015 $0.00335
+0.00%
$-- $240
May 2, 2015 $0.00194
+0.00%
$-- $235
May 1, 2015 $0.00161
+0.00%
$-- $233
Apr 30, 2015 $0.00163
+0.00%
$-- $236
Apr 29, 2015 $0.00155
+0.00%
$-- $225
Apr 28, 2015 $0.00226
+0.00%
$-- $226
Apr 27, 2015 $0.0041
+0.00%
$-- $229
Apr 26, 2015 $0.00392
+0.00%
$-- $219
Apr 25, 2015 $0.00405
+0.00%
$-- $226
Apr 24, 2015 $0.00414
+0.00%
$-- $231