Quicksilver coin Historical Data

QSLV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.00421
+0.00%
$-- $235
Apr 22, 2015 $0.00419
+0.00%
$-- $234
Apr 21, 2015 $0.00245
+0.00%
$-- $234
Apr 20, 2015 $0.00311
+0.00%
$-- $224
Apr 19, 2015 $0.00229
+0.00%
$-- $223
Apr 18, 2015 $0.0024
+0.00%
$-- $223
Apr 17, 2015 $0.00288
+0.00%
$-- $223
Apr 16, 2015 $0.00342
+0.00%
$-- $228
Apr 15, 2015 $0.00376
+0.00%
$-- $223
Apr 14, 2015 $0.00367
+0.00%
$-- $218
Apr 13, 2015 $0.00356
+0.00%
$-- $224
Apr 12, 2015 $0.00401
+0.00%
$-- $236
Apr 11, 2015 $0.00402
+0.00%
$-- $236
Apr 10, 2015 $0.00399
+0.00%
$-- $235
Apr 9, 2015 $0.00413
+0.00%
$-- $243
Apr 8, 2015 $0.00415
+0.00%
$-- $245
Apr 7, 2015 $0.00429
+0.00%
$-- $253
Apr 6, 2015 $0.00366
+0.00%
$-- $255
Apr 5, 2015 $0.00328
+0.00%
$-- $260
Apr 4, 2015 $0.00379
+0.00%
$-- $253
Apr 3, 2015 $0.00426
+0.00%
$-- $254
Apr 2, 2015 $0.00423
+0.00%
$-- $253
Apr 1, 2015 $0.00288
+0.00%
$-- $246
Mar 31, 2015 $0.00373
+0.00%
$-- $244
Mar 30, 2015 $0.00377
+0.00%
$-- $247
Mar 29, 2015 $0.00411
+0.00%
$-- $242
Mar 28, 2015 $0.00428
+0.00%
$-- $252
Mar 27, 2015 $0.00371
+0.00%
$-- $247
Mar 26, 2015 $0.00372
+0.00%
$-- $248
Mar 25, 2015 $0.00326
+0.00%
$-- $246
Mar 24, 2015 $0.00464
+0.00%
$-- $247
Mar 23, 2015 $0.00371
+0.00%
$-- $265
Mar 22, 2015 $0.00362
+0.00%
$-- $269
Mar 21, 2015 $0.00313
+0.00%
$-- $260
Mar 20, 2015 $0.00369
+0.00%
$-- $262
Mar 19, 2015 $0.00274
+0.00%
$-- $261
Mar 18, 2015 $0.00344
+0.00%
$-- $256
Mar 17, 2015 $0.00402
+0.00%
$-- $285
Mar 16, 2015 $0.00409
+0.00%
$-- $290
Mar 15, 2015 $0.00414
+0.00%
$-- $285
Mar 14, 2015 $0.00479
+0.00%
$-- $282
Mar 13, 2015 $0.00488
+0.00%
$-- $287
Mar 12, 2015 $0.0044
+0.00%
$-- $294
Mar 11, 2015 $0.00354
+0.00%
$-- $296
Mar 10, 2015 $0.00499
+0.00%
$-- $291
Mar 9, 2015 $0.00491
+0.00%
$-- $290
Mar 8, 2015 $0.00376
+0.00%
$-- $274
Mar 7, 2015 $0.00357
+0.00%
$-- $275
Mar 6, 2015 $0.00364
+0.00%
$-- $273
Mar 5, 2015 $0.00406
+0.00%
$-- $275