Quicksilver coin Historical Data

QSLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00423
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00436
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00328
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00404
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00305
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00305
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00368
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00375
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00263
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00358
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00259
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00318
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0039
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00306
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00362
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00351
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00328
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00433
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00354
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00336
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0039
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00343
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00439
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00783
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00387
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00334
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0029
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00295
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0033
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00514
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00484
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00448
+0.00%
$ -- $ 219
Download