Quicksilver coin Historical Data

QSLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.00423
+0.00%
$-- $272
Mar 3, 2015 $0.00436
+0.00%
$-- $281
Mar 2, 2015 $0.00328
+0.00%
$-- $274
Mar 1, 2015 $0.00404
+0.00%
$-- $258
Feb 28, 2015 $0.00305
+0.00%
$-- $254
Feb 27, 2015 $0.00305
+0.00%
$-- $253
Feb 26, 2015 $0.00368
+0.00%
$-- $237
Feb 25, 2015 $0.00375
+0.00%
$-- $237
Feb 24, 2015 $0.00263
+0.00%
$-- $239
Feb 23, 2015 $0.00358
+0.00%
$-- $239
Feb 22, 2015 $0.00259
+0.00%
$-- $236
Feb 21, 2015 $0.00269
+0.00%
$-- $244
Feb 20, 2015 $0.00318
+0.00%
$-- $245
Feb 19, 2015 $0.0039
+0.00%
$-- $242
Feb 18, 2015 $0.00306
+0.00%
$-- $235
Feb 17, 2015 $0.00362
+0.00%
$-- $243
Feb 16, 2015 $0.00351
+0.00%
$-- $236
Feb 15, 2015 $0.00328
+0.00%
$-- $233
Feb 14, 2015 $0.00433
+0.00%
$-- $259
Feb 13, 2015 $0.00354
+0.00%
$-- $236
Feb 12, 2015 $0.00336
+0.00%
$-- $222
Feb 11, 2015 $0.0039
+0.00%
$-- $219
Feb 10, 2015 $0.00343
+0.00%
$-- $220
Feb 9, 2015 $0.00439
+0.00%
$-- $220
Feb 8, 2015 $0.00783
+0.00%
$-- $224
Feb 7, 2015 $0.00387
+0.00%
$-- $228
Feb 6, 2015 $0.00334
+0.00%
$-- $223
Feb 5, 2015 $0.0029
+0.00%
$-- $217
Feb 4, 2015 $0.00295
+0.00%
$-- $227
Feb 3, 2015 $0.0033
+0.00%
$-- $227
Feb 2, 2015 $0.00514
+0.00%
$-- $239
Feb 1, 2015 $0.00484
+0.00%
$-- $225
Jan 31, 2015 $0.00448
+0.00%
$-- $219
Download