Quicksilver coin Historical Data

QSLV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000715
-0.03%
$-- $4,308
Aug 29 $0.000719
+6.15%
$-- $4,081
Aug 22 $0.000678
-2.12%
$-- $4,053
Aug 15 $0.000685
+2.42%
$-- $4,031
Aug 8 $0.000671
-3.42%
$-- $4,094
Aug 1 $0.000697
-2.67%
$-- $4,015
Jul 25 $0.000734
-4.91%
$-- $4,549
Jul 18 $0.000778
-1.64%
$-- $4,636
Jul 11 $0.000798
+4.59%
$-- $4,637
Jul 4 $0.000764
-4.15%
$-- $4,609
Jun 27 $0.000781
+2.63%
$-- $4,630
Jun 20 $0.000738
-14.79%
$-- $4,559
Jun 13 $0.000898
+8.70%
$-- $5,096
Jun 6 $0.000786
+14.22%
$-- $4,150
May 30 $0.000678
+8.01%
$-- $3,850
May 23 $0.000609
+16.29%
$-- $3,307
May 16 $0.000519
-10.20%
$-- $3,130
May 9 $0.000554
-63.96%
$-- $3,187
May 2 $0.00172
+3.06%
$-- $3,164
Apr 25 $0.00203
-2.07%
$-- $3,179
Apr 18 $0.00206
-63.25%
$-- $3,106
Apr 11 $0.0121
+597.87%
$-- $2,979
Apr 4 $0.00265
-19.46%
$-- $2,939
Mar 28 $0.00392
+46.85%
$-- $2,919
Mar 21 $0.002
-17.22%
$-- $2,916
Mar 14 $0.00221
+22.03%
$-- $2,892
Mar 7 $0.0018
-4.76%
$-- $2,897
Feb 29 $0.00162
+1.18%
$-- $2,930
Feb 22 $0.00159
-13.86%
$-- $2,995
Feb 15 $0.00185
+29.41%
$-- $2,944
Feb 8 $0.00142
+2.37%
$-- $2,689
Feb 1 $0.0014
+25.18%
$-- $2,646
Jan 25 $0.00111
-5.52%
$-- $2,685
Jan 18 $0.00128
-23.50%
$-- $2,762
Jan 11 $0.00153
-42.57%
$-- $2,894
Jan 4 $0.00266
+22.52%
$-- $3,100
Dec 28 $0.00245
+68.45%
$-- $3,009
Dec 21 $0.00146
-16.74%
$-- $3,062
Dec 14 $0.00221
+0.14%
$-- $3,180
Dec 7 $0.00204
+10.28%
$-- $2,953
Nov 30 $0.00203
+79.01%
$-- $2,602
Nov 23 $0.000845
+49.99%
$-- $2,408
Nov 16 $0.000565
-2.25%
$-- $2,294
Nov 9 $0.000895
-49.79%
$-- $2,338
Nov 2 $0.0015
+66.67%
$-- $2,666
Oct 26 $0.000807
+12.81%
$-- $2,158
Oct 19 $0.00089
+22.61%
$-- $1,922
Oct 12 $0.000722
-31.87%
$-- $1,795
Oct 5 $0.00104
-48.23%
$-- $1,709
Sep 28 $0.00199
+98.40%
$-- $1,662