Quicksilver coin Historical Data

QSLV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000976
-21.69%
$ -- $ 1,622
Sep 14 $ 0.00127
+38.78%
$ -- $ 1,615
Sep 7 $ 0.000918
-3.91%
$ -- $ 1,664
Aug 31 $ 0.000964
-29.98%
$ -- $ 1,615
Aug 24 $ 0.000799
+112.44%
$ -- $ 1,568
Aug 17 $ 0.00107
+12.47%
$ -- $ 1,653
Aug 10 $ 0.000939
-13.66%
$ -- $ 1,846
Aug 3 $ 0.00106
+22.38%
$ -- $ 1,926
Jul 27 $ 0.000872
-5.21%
$ -- $ 2,008
Jul 20 $ 0.000875
+5.08%
$ -- $ 1,974
Jul 13 $ 0.00106
-5.92%
$ -- $ 1,964
Jul 6 $ 0.00122
-29.36%
$ -- $ 1,959
Jun 29 $ 0.00175
+214.02%
$ -- $ 1,820
Jun 22 $ 0.00162
+85.74%
$ -- $ 1,717
Jun 15 $ 0.00188
-38.50%
$ -- $ 1,716
Jun 8 $ 0.00302
+2.24%
$ -- $ 1,613
Jun 1 $ 0.00288
+87.82%
$ -- $ 1,572
May 25 $ 0.00158
+25.18%
$ -- $ 1,650
May 18 $ 0.00181
+3.55%
$ -- $ 1,654
May 11 $ 0.00182
+46.77%
$ -- $ 1,666
May 4 $ 0.00138
-42.39%
$ -- $ 1,668
Apr 27 $ 0.00335
-18.13%
$ -- $ 1,624
Apr 20 $ 0.00392
+25.80%
$ -- $ 1,603
Apr 13 $ 0.00229
-35.73%
$ -- $ 1,561
Apr 6 $ 0.00401
+9.51%
$ -- $ 1,703
Mar 30 $ 0.00328
-13.03%
$ -- $ 1,757
Mar 23 $ 0.00411
+10.92%
$ -- $ 1,748
Mar 16 $ 0.00362
-11.53%
$ -- $ 1,883
Mar 9 $ 0.00414
-15.70%
$ -- $ 2,025
Mar 2 $ 0.00376
+14.40%
$ -- $ 1,924
Feb 23 $ 0.00404
+12.70%
$ -- $ 1,717
Feb 16 $ 0.00259
-26.21%
$ -- $ 1,681
Feb 9 $ 0.00328
-25.15%
$ -- $ 1,609
Feb 2 $ 0.00783
+52.41%
$ -- $ 1,584
Jan 26 $ 0.00484
+8.20%
$ -- $ 444
Download