Quicksilver coin Historical Data

QSLV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000976
-21.69%
$-- $1,622
Sep 14 $0.00127
+38.78%
$-- $1,615
Sep 7 $0.000918
-3.91%
$-- $1,664
Aug 31 $0.000964
-29.98%
$-- $1,615
Aug 24 $0.000799
+112.44%
$-- $1,568
Aug 17 $0.00107
+12.47%
$-- $1,653
Aug 10 $0.000939
-13.66%
$-- $1,846
Aug 3 $0.00106
+22.38%
$-- $1,926
Jul 27 $0.000872
-5.21%
$-- $2,008
Jul 20 $0.000875
+5.08%
$-- $1,974
Jul 13 $0.00106
-5.92%
$-- $1,964
Jul 6 $0.00122
-29.36%
$-- $1,959
Jun 29 $0.00175
+214.02%
$-- $1,820
Jun 22 $0.00162
+85.74%
$-- $1,717
Jun 15 $0.00188
-38.50%
$-- $1,716
Jun 8 $0.00302
+2.24%
$-- $1,613
Jun 1 $0.00288
+87.82%
$-- $1,572
May 25 $0.00158
+25.18%
$-- $1,650
May 18 $0.00181
+3.55%
$-- $1,654
May 11 $0.00182
+46.77%
$-- $1,666
May 4 $0.00138
-42.39%
$-- $1,668
Apr 27 $0.00335
-18.13%
$-- $1,624
Apr 20 $0.00392
+25.80%
$-- $1,603
Apr 13 $0.00229
-35.73%
$-- $1,561
Apr 6 $0.00401
+9.51%
$-- $1,703
Mar 30 $0.00328
-13.03%
$-- $1,757
Mar 23 $0.00411
+10.92%
$-- $1,748
Mar 16 $0.00362
-11.53%
$-- $1,883
Mar 9 $0.00414
-15.70%
$-- $2,025
Mar 2 $0.00376
+14.40%
$-- $1,924
Feb 23 $0.00404
+12.70%
$-- $1,717
Feb 16 $0.00259
-26.21%
$-- $1,681
Feb 9 $0.00328
-25.15%
$-- $1,609
Feb 2 $0.00783
+52.41%
$-- $1,584
Jan 26 $0.00484
+8.20%
$-- $444
Download