Quicksilver coin Historical Data

QSLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.00078
+0.00%
$-- $661
Jul 15, 2016 $0.000784
+0.00%
$-- $664
Jul 14, 2016 $0.000776
+0.00%
$-- $657
Jul 13, 2016 $0.00078
+0.00%
$-- $661
Jul 12, 2016 $0.000791
+0.00%
$-- $671
Jul 11, 2016 $0.000763
+0.00%
$-- $647
Jul 10, 2016 $0.000764
+0.00%
$-- $647
Jul 9, 2016 $0.000769
+0.00%
$-- $652
Jul 8, 2016 $0.000782
+0.00%
$-- $663
Jul 7, 2016 $0.00075
+0.00%
$-- $635
Jul 6, 2016 $0.000794
+0.00%
$-- $673
Jul 5, 2016 $0.000783
+0.00%
$-- $664
Jul 4, 2016 $0.000797
+0.00%
$-- $675
Jul 3, 2016 $0.000781
+0.00%
$-- $662
Jul 2, 2016 $0.000824
+0.00%
$-- $698
Jul 1, 2016 $0.000796
+0.00%
$-- $675
Jun 30, 2016 $0.000791
+0.00%
$-- $670
Jun 29, 2016 $0.000751
+0.00%
$-- $637
Jun 28, 2016 $0.000761
+0.00%
$-- $645
Jun 27, 2016 $0.000761
+0.00%
$-- $645
Jun 26, 2016 $0.000738
+0.00%
$-- $625
Jun 25, 2016 $0.000783
+0.00%
$-- $664
Jun 24, 2016 $0.000775
+0.00%
$-- $657
Jun 23, 2016 $0.000733
+0.00%
$-- $621
Jun 22, 2016 $0.000697
+0.00%
$-- $591
Jun 21, 2016 $0.000787
+0.00%
$-- $667
Jun 20, 2016 $0.000866
+0.00%
$-- $734
Jun 19, 2016 $0.000898
+0.00%
$-- $761
Jun 18, 2016 $0.000889
+0.00%
$-- $754
Jun 17, 2016 $0.000878
+0.00%
$-- $744
Jun 16, 2016 $0.000898
+0.00%
$-- $761
Jun 15, 2016 $0.000815
+0.00%
$-- $691
Jun 14, 2016 $0.000809
+0.00%
$-- $685
Jun 13, 2016 $0.000826
+0.00%
$-- $700
Jun 12, 2016 $0.000786
+0.00%
$-- $667
Jun 11, 2016 $0.000698
+0.00%
$-- $592
Jun 10, 2016 $0.000682
+0.00%
$-- $578
Jun 9, 2016 $0.000678
+0.00%
$-- $575
Jun 8, 2016 $0.000685
+0.00%
$-- $581
Jun 7, 2016 $0.000679
+0.00%
$-- $576
Jun 6, 2016 $0.000689
+0.00%
$-- $584
Jun 5, 2016 $0.000678
+0.00%
$-- $575
Jun 4, 2016 $0.000675
+0.00%
$-- $572
Jun 3, 2016 $0.000669
+0.00%
$-- $567
Jun 2, 2016 $0.000634
+0.00%
$-- $537
Jun 1, 2016 $0.000634
+0.00%
$-- $537
May 31, 2016 $0.000624
+0.00%
$-- $529
May 30, 2016 $0.000628
+0.00%
$-- $532
May 29, 2016 $0.000609
+0.00%
$-- $516
May 28, 2016 $0.000619
+0.00%
$-- $524