Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USK Historical Data

USK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.97
-0.01%
$-- $8
Nov 2020 $0.97
-4.75%
$-- $160
Oct 2020 $1.02
+10.66%
$-- $295
Sep 2020 $0.92
-15.54%
$-- $312
Aug 2020 $1.09
-4.04%
$-- $721
Jul 2020 $1.14
+29.58%
$-- $620
Jun 2020 $0.877
-4.14%
$-- $626
May 2020 $0.915
-27.21%
$-- $7,778
Apr 2020 $1.26
+26.63%
$-- $7,116
Mar 2020 $0.992
+3.80%
$-- $2,007
Feb 2020 $0.957
-12.23%
$-- $1,304
Jan 2020 $1.09
+62.11%
$-- $1,512
Dec 2019 $0.672
-10.44%
$-- $1,942
Nov 2019 $0.751
-13.82%
$-- $3,642
Oct 2019 $0.871
+37.12%
$-- $4,706
Sep 2019 $0.635
-33.28%
$-- $734
Aug 2019 $0.952
-6.59%
$-- $2,600
Jul 2019 $1.02
+24.09%
$-- $538
Download