Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USK Historical Data

USK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 30 $0.97
-0.06%
$-- $10
Nov 23 $0.97
-6.99%
$-- $14
Nov 16 $1.04
-4.19%
$-- $79
Nov 9 $1.09
+15.70%
$-- $46
Nov 2 $0.941
+0.06%
$-- $19
Oct 26 $0.94
-11.37%
$-- $36
Oct 19 $1.06
+0.98%
$-- $118
Oct 12 $1.05
-1.79%
$-- $82
Oct 5 $1.07
+16.22%
$-- $30
Sep 28 $0.92
+0.02%
$-- $51
Sep 21 $0.92
-0.01%
$-- $51
Sep 14 $0.92
+0.00%
$-- $51
Sep 7 $0.92
-0.04%
$-- $74
Aug 31 $0.92
-15.42%
$-- $122
Aug 24 $1.09
-0.22%
$-- $61
Aug 17 $1.09
-19.66%
$-- $131
Aug 10 $1.36
+18.07%
$-- $218
Aug 3 $1.15
+1.35%
$-- $231
Jul 27 $1.13
+15.27%
$-- $207
Jul 20 $0.983
+11.64%
$-- $133
Jul 13 $0.881
-1.07%
$-- $128
Jul 6 $0.89
+4.34%
$-- $129
Jun 29 $0.853
-2.56%
$-- $131
Jun 22 $0.875
-2.10%
$-- $129
Jun 15 $0.894
-1.13%
$-- $130
Jun 8 $0.904
-5.61%
$-- $134
Jun 1 $0.957
+4.70%
$-- $195
May 25 $0.915
-28.94%
$-- $770
May 18 $1.29
-8.33%
$-- $2,161
May 11 $1.4
+9.99%
$-- $1,970
May 4 $1.28
-0.95%
$-- $2,002
Apr 27 $1.29
+13.05%
$-- $1,955
Apr 20 $1.14
+6.81%
$-- $1,673
Apr 13 $1.07
+3.07%
$-- $1,602
Apr 6 $1.04
+0.91%
$-- $2,375
Mar 30 $1.03
+7.90%
$-- $533
Mar 23 $0.953
+5.45%
$-- $489
Mar 16 $0.904
+56.41%
$-- $358
Mar 9 $0.578
-29.26%
$-- $522
Mar 2 $0.817
-14.41%
$-- $445
Feb 24 $0.955
-13.54%
$-- $345
Feb 17 $1.1
+0.57%
$-- $364
Feb 10 $1.1
-10.42%
$-- $290
Feb 3 $1.23
+10.53%
$-- $276
Jan 27 $1.11
+6.80%
$-- $264
Jan 20 $1.04
+110.65%
$-- $116
Jan 13 $0.493
-3.59%
$-- $276
Jan 6 $0.512
-26.55%
$-- $504
Dec 30 $0.696
+0.41%
$-- $597
Download