Coinranking
USK Historical Data
USK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2020 | $1.09 | +0.04% | ||
| Aug 26, 2020 | $1.09 | -0.05% | ||
| Aug 25, 2020 | $1.09 | +0.03% | ||
| Aug 24, 2020 | $1.09 | -0.05% | ||
| Aug 23, 2020 | $1.09 | -0.06% | ||
| Aug 22, 2020 | $1.09 | +0.04% | ||
| Aug 21, 2020 | $1.09 | +0.09% | ||
| Aug 20, 2020 | $1.09 | -14.37% | ||
| Aug 19, 2020 | $1.27 | -3.37% | ||
| Aug 18, 2020 | $1.32 | -2.48% | ||
| Aug 17, 2020 | $1.35 | -0.50% | ||
| Aug 16, 2020 | $1.36 | +1.21% | ||
| Aug 15, 2020 | $1.34 | +4.27% | ||
| Aug 14, 2020 | $1.29 | +1.89% | ||
| Aug 13, 2020 | $1.26 | +10.29% | ||
| Aug 12, 2020 | $1.15 | +1.09% | ||
| Aug 11, 2020 | $1.13 | -4.03% | ||
| Aug 10, 2020 | $1.18 | +2.65% | ||
| Aug 9, 2020 | $1.15 | -0.72% | ||
| Aug 8, 2020 | $1.16 | +1.51% | ||
| Aug 7, 2020 | $1.14 | -2.12% | ||
| Aug 6, 2020 | $1.16 | -0.88% | ||
| Aug 5, 2020 | $1.17 | +1.48% | ||
| Aug 4, 2020 | $1.16 | +0.01% | ||
| Aug 3, 2020 | $1.16 | +1.97% | ||
| Aug 2, 2020 | $1.13 | -4.75% | ||
| Aug 1, 2020 | $1.19 | +4.79% | ||
| Jul 31, 2020 | $1.14 | +1.38% | ||
| Jul 30, 2020 | $1.12 | +7.19% | ||
| Jul 29, 2020 | $1.04 | +0.75% | ||
| Jul 28, 2020 | $1.04 | +0.47% | ||
| Jul 27, 2020 | $1.03 | +4.91% | ||
| Jul 26, 2020 | $0.983 | +1.11% | ||
| Jul 25, 2020 | $0.972 | +4.31% | ||
| Jul 24, 2020 | $0.931 | -0.22% | ||
| Jul 23, 2020 | $0.933 | +1.25% | ||
| Jul 22, 2020 | $0.921 | +2.79% | ||
| Jul 21, 2020 | $0.896 | +2.29% | ||
| Jul 20, 2020 | $0.876 | -0.53% | ||
| Jul 19, 2020 | $0.881 | +1.09% | ||
| Jul 18, 2020 | $0.871 | +0.57% | ||
| Jul 17, 2020 | $0.866 | -0.04% | ||
| Jul 16, 2020 | $0.867 | -1.12% | ||
| Jul 15, 2020 | $0.877 | -0.50% | ||
| Jul 14, 2020 | $0.881 | +0.15% | ||
| Jul 13, 2020 | $0.88 | -1.12% | ||
| Jul 12, 2020 | $0.89 | +0.56% | ||
| Jul 11, 2020 | $0.885 | -0.34% | ||
| Jul 10, 2020 | $0.888 | -0.28% | ||
| Jul 9, 2020 | $0.89 | -1.34% | ||