USK Historical Data

USK Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 1.41
+0.31%
$ -- $ 324
May 18, 2020 $ 1.41
+0.09%
$ -- $ 322
May 17, 2020 $ 1.4
+3.00%
$ -- $ 294
May 16, 2020 $ 1.36
+0.78%
$ -- $ 285
May 15, 2020 $ 1.35
-4.26%
$ -- $ 284
May 14, 2020 $ 1.41
+4.77%
$ -- $ 297
May 13, 2020 $ 1.35
+5.11%
$ -- $ 282
May 12, 2020 $ 1.28
+2.15%
$ -- $ 268
May 11, 2020 $ 1.26
-1.68%
$ -- $ 262
May 10, 2020 $ 1.28
-8.50%
$ -- $ 266
May 9, 2020 $ 1.4
-2.31%
$ -- $ 291
May 8, 2020 $ 1.43
-0.96%
$ -- $ 299
May 7, 2020 $ 1.44
+7.71%
$ -- $ 302
May 6, 2020 $ 1.34
+1.83%
$ -- $ 279
May 5, 2020 $ 1.32
+2.24%
$ -- $ 273
May 4, 2020 $ 1.29
-0.18%
$ -- $ 292
May 3, 2020 $ 1.29
-0.92%
$ -- $ 291
May 2, 2020 $ 1.3
+1.33%
$ -- $ 294
May 1, 2020 $ 1.28
+2.25%
$ -- $ 290
Apr 30, 2020 $ 1.26
-1.88%
$ -- $ 283
Apr 29, 2020 $ 1.28
+11.16%
$ -- $ 287
Apr 28, 2020 $ 1.15
-0.09%
$ -- $ 255
Apr 27, 2020 $ 1.15
+1.02%
$ -- $ 255
Apr 26, 2020 $ 1.14
+1.79%
$ -- $ 252
Apr 25, 2020 $ 1.12
+0.36%
$ -- $ 247
Apr 24, 2020 $ 1.12
+0.41%
$ -- $ 246
Apr 23, 2020 $ 1.11
+4.24%
$ -- $ 245
Apr 22, 2020 $ 1.07
+3.58%
$ -- $ 233
Apr 21, 2020 $ 1.03
+0.06%
$ -- $ 225
Apr 20, 2020 $ 1.03
-3.65%
$ -- $ 225
Apr 19, 2020 $ 1.07
-1.42%
$ -- $ 234
Apr 18, 2020 $ 1.08
+2.86%
$ -- $ 237
Apr 17, 2020 $ 1.05
-0.63%
$ -- $ 231
Apr 16, 2020 $ 1.06
+6.65%
$ -- $ 233
Apr 15, 2020 $ 0.994
-2.70%
$ -- $ 218
Apr 14, 2020 $ 1.02
+0.16%
$ -- $ 225
Apr 13, 2020 $ 1.02
-1.63%
$ -- $ 224
Apr 12, 2020 $ 1.04
+1.34%
$ -- $ 229
Apr 11, 2020 $ 1.02
-0.12%
$ -- $ 225
Apr 10, 2020 $ 1.02
-5.48%
$ -- $ 225
Apr 9, 2020 $ 1.08
-0.64%
$ -- $ 240
Apr 8, 2020 $ 1.09
+1.24%
$ -- $ 241
Apr 7, 2020 $ 1.08
-3.22%
$ -- $ 1,132
Apr 6, 2020 $ 1.11
+8.25%
$ -- $ 83
Apr 5, 2020 $ 1.03
-0.48%
$ -- $ 78
Apr 4, 2020 $ 1.03
+1.05%
$ -- $ 78
Apr 3, 2020 $ 1.02
-0.04%
$ -- $ 77
Apr 2, 2020 $ 1.02
+1.69%
$ -- $ 78
Apr 1, 2020 $ 1.01
+1.44%
$ -- $ 76
Mar 31, 2020 $ 0.992
+0.32%
$ -- $ 73