Coinranking
USK Historical Data
USK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2020 | $1.41 | +0.31% | ||
| May 18, 2020 | $1.41 | +0.09% | ||
| May 17, 2020 | $1.4 | +3.00% | ||
| May 16, 2020 | $1.36 | +0.78% | ||
| May 15, 2020 | $1.35 | -4.26% | ||
| May 14, 2020 | $1.41 | +4.77% | ||
| May 13, 2020 | $1.35 | +5.11% | ||
| May 12, 2020 | $1.28 | +2.15% | ||
| May 11, 2020 | $1.26 | -1.68% | ||
| May 10, 2020 | $1.28 | -8.50% | ||
| May 9, 2020 | $1.4 | -2.31% | ||
| May 8, 2020 | $1.43 | -0.96% | ||
| May 7, 2020 | $1.44 | +7.71% | ||
| May 6, 2020 | $1.34 | +1.83% | ||
| May 5, 2020 | $1.32 | +2.24% | ||
| May 4, 2020 | $1.29 | -0.18% | ||
| May 3, 2020 | $1.29 | -0.92% | ||
| May 2, 2020 | $1.3 | +1.33% | ||
| May 1, 2020 | $1.28 | +2.25% | ||
| Apr 30, 2020 | $1.26 | -1.88% | ||
| Apr 29, 2020 | $1.28 | +11.16% | ||
| Apr 28, 2020 | $1.15 | -0.09% | ||
| Apr 27, 2020 | $1.15 | +1.02% | ||
| Apr 26, 2020 | $1.14 | +1.79% | ||
| Apr 25, 2020 | $1.12 | +0.36% | ||
| Apr 24, 2020 | $1.12 | +0.41% | ||
| Apr 23, 2020 | $1.11 | +4.24% | ||
| Apr 22, 2020 | $1.07 | +3.58% | ||
| Apr 21, 2020 | $1.03 | +0.06% | ||
| Apr 20, 2020 | $1.03 | -3.65% | ||
| Apr 19, 2020 | $1.07 | -1.42% | ||
| Apr 18, 2020 | $1.08 | +2.86% | ||
| Apr 17, 2020 | $1.05 | -0.63% | ||
| Apr 16, 2020 | $1.06 | +6.65% | ||
| Apr 15, 2020 | $0.994 | -2.70% | ||
| Apr 14, 2020 | $1.02 | +0.16% | ||
| Apr 13, 2020 | $1.02 | -1.63% | ||
| Apr 12, 2020 | $1.04 | +1.34% | ||
| Apr 11, 2020 | $1.02 | -0.12% | ||
| Apr 10, 2020 | $1.02 | -5.48% | ||
| Apr 9, 2020 | $1.08 | -0.64% | ||
| Apr 8, 2020 | $1.09 | +1.24% | ||
| Apr 7, 2020 | $1.08 | -3.22% | ||
| Apr 6, 2020 | $1.11 | +8.25% | ||
| Apr 5, 2020 | $1.03 | -0.48% | ||
| Apr 4, 2020 | $1.03 | +1.05% | ||
| Apr 3, 2020 | $1.02 | -0.04% | ||
| Apr 2, 2020 | $1.02 | +1.69% | ||
| Apr 1, 2020 | $1.01 | +1.44% | ||
| Mar 31, 2020 | $0.992 | +0.32% | ||