Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USK Historical Data

USK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2020 $0.989
+3.81%
$-- $73
Mar 29, 2020 $0.953
-2.63%
$-- $67
Mar 28, 2020 $0.979
-0.66%
$-- $71
Mar 27, 2020 $0.986
-2.93%
$-- $73
Mar 26, 2020 $1.02
+0.59%
$-- $77
Mar 25, 2020 $1.01
-0.94%
$-- $76
Mar 24, 2020 $1.02
+3.08%
$-- $77
Mar 23, 2020 $0.988
+9.31%
$-- $47
Mar 22, 2020 $0.904
-5.87%
$-- $42
Mar 21, 2020 $0.96
+0.08%
$-- $45
Mar 20, 2020 $0.958
-0.96%
$-- $45
Mar 19, 2020 $0.967
+55.44%
$-- $44
Mar 18, 2020 $0.622
+0.82%
$-- $62
Mar 17, 2020 $0.619
+3.45%
$-- $61
Mar 16, 2020 $0.597
+3.29%
$-- $59
Mar 15, 2020 $0.578
+2.79%
$-- $63
Mar 14, 2020 $0.563
-5.64%
$-- $61
Mar 13, 2020 $0.595
+13.99%
$-- $65
Mar 12, 2020 $0.522
-35.47%
$-- $55
Mar 11, 2020 $0.809
+0.08%
$-- $93
Mar 10, 2020 $0.808
-0.51%
$-- $92
Mar 9, 2020 $0.812
-0.68%
$-- $93
Mar 8, 2020 $0.817
-9.82%
$-- $94
Mar 7, 2020 $0.906
-10.78%
$-- $104
Mar 6, 2020 $1.02
+2.19%
$-- $50
Mar 5, 2020 $0.993
+2.23%
$-- $50
Mar 4, 2020 $0.971
-0.29%
$-- $48
Mar 3, 2020 $0.974
-1.55%
$-- $49
Mar 2, 2020 $0.988
+3.48%
$-- $49
Mar 1, 2020 $0.955
-0.04%
$-- $47
Feb 29, 2020 $0.957
-1.13%
$-- $47
Feb 28, 2020 $0.968
-0.79%
$-- $48
Feb 27, 2020 $0.973
+0.34%
$-- $49
Feb 26, 2020 $0.97
-6.82%
$-- $49
Feb 25, 2020 $1.04
-2.83%
$-- $52
Feb 24, 2020 $1.07
-2.85%
$-- $54
Feb 23, 2020 $1.1
+3.45%
$-- $55
Feb 22, 2020 $1.07
+0.05%
$-- $54
Feb 21, 2020 $1.07
+1.24%
$-- $54
Feb 20, 2020 $1.05
+1.30%
$-- $53
Feb 19, 2020 $1.04
-6.51%
$-- $53
Feb 18, 2020 $1.11
+1.39%
$-- $56
Feb 17, 2020 $1.1
+0.01%
$-- $40
Feb 16, 2020 $1.1
-0.13%
$-- $41
Feb 15, 2020 $1.1
-3.96%
$-- $40
Feb 14, 2020 $1.15
+2.45%
$-- $42
Feb 13, 2020 $1.12
-15.35%
$-- $42
Feb 12, 2020 $1.32
+5.45%
$-- $42
Feb 11, 2020 $1.25
+3.57%
$-- $42
Feb 10, 2020 $1.21
-1.35%
$-- $40