Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USK Historical Data

USK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $0.659
-3.30%
$-- $50
Dec 20, 2019 $0.682
+0.93%
$-- $51
Dec 19, 2019 $0.676
-1.16%
$-- $50
Dec 18, 2019 $0.684
+9.67%
$-- $51
Dec 17, 2019 $0.624
-6.08%
$-- $47
Dec 16, 2019 $0.665
-6.01%
$-- $48
Dec 15, 2019 $0.707
-0.01%
$-- $50
Dec 14, 2019 $0.707
-1.65%
$-- $50
Dec 13, 2019 $0.719
+0.72%
$-- $51
Dec 12, 2019 $0.714
+0.38%
$-- $50
Dec 11, 2019 $0.71
-1.22%
$-- $50
Dec 10, 2019 $0.719
-1.45%
$-- $51
Dec 9, 2019 $0.729
-2.55%
$-- $51
Dec 8, 2019 $0.749
+0.79%
$-- $53
Dec 7, 2019 $0.743
-0.35%
$-- $53
Dec 6, 2019 $0.745
+0.59%
$-- $53
Dec 5, 2019 $0.743
+1.83%
$-- $52
Dec 4, 2019 $0.734
-0.80%
$-- $51
Dec 3, 2019 $0.74
+0.32%
$-- $51
Dec 2, 2019 $0.738
-1.69%
$-- $51
Dec 1, 2019 $0.751
+0.03%
$-- $104
Nov 30, 2019 $0.751
-1.57%
$-- $106
Nov 29, 2019 $0.763
+4.28%
$-- $108
Nov 28, 2019 $0.732
-1.54%
$-- $104
Nov 27, 2019 $0.745
+3.15%
$-- $106
Nov 26, 2019 $0.722
+1.36%
$-- $100
Nov 25, 2019 $0.711
+3.55%
$-- $100
Nov 24, 2019 $0.686
-7.34%
$-- $97
Nov 23, 2019 $0.741
+0.73%
$-- $103
Nov 22, 2019 $0.733
-6.33%
$-- $103
Nov 21, 2019 $0.782
-6.30%
$-- $108
Nov 20, 2019 $0.835
-1.33%
$-- $113
Nov 19, 2019 $0.846
-1.66%
$-- $114
Nov 18, 2019 $0.861
-3.91%
$-- $116
Nov 17, 2019 $0.896
+0.87%
$-- $119
Nov 16, 2019 $0.889
+0.78%
$-- $119
Nov 15, 2019 $0.882
-1.74%
$-- $119
Nov 14, 2019 $0.898
-1.56%
$-- $121
Nov 13, 2019 $0.912
-0.53%
$-- $123
Nov 12, 2019 $0.917
+1.37%
$-- $124
Nov 11, 2019 $0.905
-3.10%
$-- $122
Nov 10, 2019 $0.935
+2.23%
$-- $126
Nov 9, 2019 $0.914
+1.43%
$-- $123
Nov 8, 2019 $0.902
-1.54%
$-- $123
Nov 7, 2019 $0.916
-3.19%
$-- $129
Nov 6, 2019 $0.946
+0.02%
$-- $168
Nov 5, 2019 $0.945
+2.80%
$-- $167
Nov 4, 2019 $0.919
+5.25%
$-- $168
Nov 3, 2019 $0.873
-1.15%
$-- $137
Nov 2, 2019 $0.883
-0.10%
$-- $139