Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USK Historical Data

USK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 30 $0.97
-0.06%
$-- $10
Nov 23 $0.97
-6.99%
$-- $14
Nov 16 $1.04
-4.19%
$-- $79
Nov 9 $1.09
+15.70%
$-- $46
Nov 2 $0.941
+0.06%
$-- $19
Oct 26 $0.94
-11.37%
$-- $36
Oct 19 $1.06
+0.98%
$-- $118
Oct 12 $1.05
-1.79%
$-- $82
Oct 5 $1.07
+16.22%
$-- $30
Sep 28 $0.92
+0.02%
$-- $51
Sep 21 $0.92
-0.01%
$-- $51
Sep 14 $0.92
+0.00%
$-- $51
Sep 7 $0.92
-0.04%
$-- $74
Aug 31 $0.92
-15.42%
$-- $122
Aug 24 $1.09
-0.22%
$-- $61
Aug 17 $1.09
-19.66%
$-- $131
Aug 10 $1.36
+18.07%
$-- $218
Aug 3 $1.15
+1.35%
$-- $231
Jul 27 $1.13
+15.27%
$-- $207
Jul 20 $0.983
+11.64%
$-- $133
Jul 13 $0.881
-1.07%
$-- $128
Jul 6 $0.89
+4.34%
$-- $129
Jun 29 $0.853
-2.56%
$-- $131
Jun 22 $0.875
-2.10%
$-- $129
Jun 15 $0.894
-1.13%
$-- $130
Jun 8 $0.904
-5.61%
$-- $134
Jun 1 $0.957
+4.70%
$-- $195
May 25 $0.915
-28.94%
$-- $770
May 18 $1.29
-8.33%
$-- $2,161
May 11 $1.4
+9.99%
$-- $1,970
May 4 $1.28
-0.95%
$-- $2,002
Apr 27 $1.29
+13.05%
$-- $1,955
Apr 20 $1.14
+6.81%
$-- $1,673
Apr 13 $1.07
+3.07%
$-- $1,602
Apr 6 $1.04
+0.91%
$-- $2,375
Mar 30 $1.03
+7.90%
$-- $533
Mar 23 $0.953
+5.45%
$-- $489
Mar 16 $0.904
+56.41%
$-- $358
Mar 9 $0.578
-29.26%
$-- $522
Mar 2 $0.817
-14.41%
$-- $445
Feb 24 $0.955
-13.54%
$-- $345
Feb 17 $1.1
+0.57%
$-- $364
Feb 10 $1.1
-10.42%
$-- $290
Feb 3 $1.23
+10.53%
$-- $276
Jan 27 $1.11
+6.80%
$-- $264
Jan 20 $1.04
+110.65%
$-- $116
Jan 13 $0.493
-3.59%
$-- $276
Jan 6 $0.512
-26.55%
$-- $504
Dec 30 $0.696
+0.41%
$-- $597
Download