xhm Historical Data

xhm
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0857
-0.25%
$ -- $ 80,651
Today, at 6 AM $ 0.0828
-41.74%
$ -- $ 76,038
Today, at 5 AM $ 0.142
+85.56%
$ -- $ 67,067
Today, at 4 AM $ 0.0765
+29.05%
$ -- $ 50,849
Today, at 3 AM $ 0.0616
+0.87%
$ -- $ 39,195
Today, at 2 AM $ 0.0623
+225.13%
$ -- $ 29,776
Today, at 1 AM $ 0.0189
+54.67%
$ -- $ 6,290
Today, at 12 AM $ 0.0117
-3.94%
$ -- $ 3,021
Yesterday, at 11 PM $ 0.0121
-0.61%
$ -- $ 2,893
Download