xhm Historical Data

xhm Page 10
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0696
-1.06%
$ -- $ 43,057
4:26 AM $ 0.0703
+0.50%
$ -- $ 43,227
4:25 AM $ 0.0695
+1.00%
$ -- $ 43,227
4:24 AM $ 0.0688
+0.00%
$ -- $ 43,222
4:23 AM $ 0.0688
-0.36%
$ -- $ 43,221
4:22 AM $ 0.0694
-1.80%
$ -- $ 43,029
4:21 AM $ 0.0711
-0.99%
$ -- $ 42,846
4:20 AM $ 0.0718
+0.00%
$ -- $ 42,759
4:19 AM $ 0.0716
+1.77%
$ -- $ 42,759
4:18 AM $ 0.0705
-1.81%
$ -- $ 42,435
4:17 AM $ 0.0717
-0.14%
$ -- $ 42,381
4:16 AM $ 0.0714
+1.53%
$ -- $ 42,099
4:15 AM $ 0.0703
+2.26%
$ -- $ 42,099
4:14 AM $ 0.0686
+0.00%
$ -- $ 41,901
4:13 AM $ 0.0682
+2.59%
$ -- $ 40,921
4:12 AM $ 0.0664
+2.90%
$ -- $ 40,921
4:11 AM $ 0.0634
-1.38%
$ -- $ 39,884
4:10 AM $ 0.0642
+1.38%
$ -- $ 39,878
4:09 AM $ 0.0659
-0.83%
$ -- $ 39,035
4:08 AM $ 0.0663
-1.11%
$ -- $ 38,853
4:07 AM $ 0.0677
+0.65%
$ -- $ 38,727
4:06 AM $ 0.0673
+1.19%
$ -- $ 38,487
4:05 AM $ 0.0663
+4.70%
$ -- $ 37,889
4:04 AM $ 0.0633
+2.13%
$ -- $ 37,492
4:03 AM $ 0.062
+0.94%
$ -- $ 36,911
4:02 AM $ 0.0609
+3.50%
$ -- $ 36,911
4:01 AM $ 0.0589
+0.00%
$ -- $ 36,850
4:00 AM $ 0.0591
-0.35%
$ -- $ 39,195
3:59 AM $ 0.0616
+0.15%
$ -- $ 39,195
3:58 AM $ 0.0614
+0.07%
$ -- $ 39,007
3:57 AM $ 0.0613
+0.00%
$ -- $ 39,184
3:56 AM $ 0.0613
-0.30%
$ -- $ 39,115
3:55 AM $ 0.0611
+0.00%
$ -- $ 39,115
3:53 AM $ 0.0611
+2.44%
$ -- $ 38,094
3:52 AM $ 0.0593
+0.00%
$ -- $ 38,094
3:50 AM $ 0.0593
+0.45%
$ -- $ 38,045
3:49 AM $ 0.0588
+0.56%
$ -- $ 38,040
3:46 AM $ 0.0585
+0.41%
$ -- $ 37,926
3:45 AM $ 0.0585
+0.72%
$ -- $ 37,783
3:44 AM $ 0.0571
+0.01%
$ -- $ 37,230
3:43 AM $ 0.057
-4.39%
$ -- $ 37,230
3:42 AM $ 0.0597
+0.00%
$ -- $ 38,068
3:40 AM $ 0.0598
+0.00%
$ -- $ 38,056
3:39 AM $ 0.0602
+3.33%
$ -- $ 38,028
3:37 AM $ 0.0582
+0.00%
$ -- $ 36,724
3:36 AM $ 0.0582
-3.52%
$ -- $ 36,724
3:35 AM $ 0.06
+0.00%
$ -- $ 38,097
3:33 AM $ 0.0598
+0.70%
$ -- $ 38,030
3:32 AM $ 0.0592
+12.51%
$ -- $ 36,313
3:31 AM $ 0.0546
+2.06%
$ -- $ 35,852