xhm Historical Data

xhm Page 11
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0588
+0.56%
$ -- $ 38,040
3:46 AM $ 0.0585
+0.41%
$ -- $ 37,926
3:45 AM $ 0.0585
+0.72%
$ -- $ 37,783
3:44 AM $ 0.0571
+0.01%
$ -- $ 37,230
3:43 AM $ 0.057
-4.39%
$ -- $ 37,230
3:42 AM $ 0.0597
+0.00%
$ -- $ 38,068
3:40 AM $ 0.0598
+0.00%
$ -- $ 38,056
3:39 AM $ 0.0602
+3.33%
$ -- $ 38,028
3:37 AM $ 0.0582
+0.00%
$ -- $ 36,724
3:36 AM $ 0.0582
-3.52%
$ -- $ 36,724
3:35 AM $ 0.06
+0.00%
$ -- $ 38,097
3:33 AM $ 0.0598
+0.70%
$ -- $ 38,030
3:32 AM $ 0.0592
+12.51%
$ -- $ 36,313
3:31 AM $ 0.0546
+2.06%
$ -- $ 35,852
3:30 AM $ 0.0534
+3.85%
$ -- $ 35,833
3:29 AM $ 0.0511
+0.11%
$ -- $ 34,317
3:28 AM $ 0.0509
+0.20%
$ -- $ 34,317
3:27 AM $ 0.0509
-1.82%
$ -- $ 34,087
3:26 AM $ 0.0519
-1.26%
$ -- $ 33,985
3:25 AM $ 0.0526
-1.43%
$ -- $ 33,852
3:24 AM $ 0.0533
-0.23%
$ -- $ 33,808
3:22 AM $ 0.0534
-2.04%
$ -- $ 33,600
3:20 AM $ 0.0541
+0.00%
$ -- $ 33,375
3:19 AM $ 0.0538
-4.19%
$ -- $ 33,375
3:18 AM $ 0.0562
-0.07%
$ -- $ 33,392
3:17 AM $ 0.0563
+1.44%
$ -- $ 32,958
3:16 AM $ 0.0554
-3.69%
$ -- $ 32,958
3:15 AM $ 0.0575
-2.04%
$ -- $ 33,103
3:14 AM $ 0.0587
-1.42%
$ -- $ 32,974
3:13 AM $ 0.0593
+0.63%
$ -- $ 32,835
3:12 AM $ 0.0572
+1.31%
$ -- $ 32,391
3:11 AM $ 0.0565
+0.70%
$ -- $ 32,273
3:10 AM $ 0.0559
+0.43%
$ -- $ 32,320
3:09 AM $ 0.055
-0.77%
$ -- $ 32,408
3:08 AM $ 0.0555
-1.52%
$ -- $ 31,977
3:07 AM $ 0.0564
-4.37%
$ -- $ 31,977
3:06 AM $ 0.059
-0.07%
$ -- $ 32,093
3:05 AM $ 0.059
+1.01%
$ -- $ 32,066
3:04 AM $ 0.0587
-0.54%
$ -- $ 31,624
3:03 AM $ 0.0593
+0.07%
$ -- $ 31,540
3:02 AM $ 0.0612
+0.35%
$ -- $ 31,157
3:01 AM $ 0.061
+5.54%
$ -- $ 30,065
3:00 AM $ 0.058
-5.09%
$ -- $ 30,065
2:59 AM $ 0.0623
+1.41%
$ -- $ 29,776
2:58 AM $ 0.0612
+1.87%
$ -- $ 29,662
2:57 AM $ 0.06
+0.68%
$ -- $ 29,241
2:56 AM $ 0.0595
+7.35%
$ -- $ 28,025
2:55 AM $ 0.0551
+4.92%
$ -- $ 27,569
2:54 AM $ 0.0523
+4.06%
$ -- $ 26,761
2:53 AM $ 0.0503
+4.38%
$ -- $ 26,370