xhm Historical Data

xhm Page 12
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0564
-4.37%
$ -- $ 31,977
3:06 AM $ 0.059
-0.07%
$ -- $ 32,093
3:05 AM $ 0.059
+1.01%
$ -- $ 32,066
3:04 AM $ 0.0587
-0.54%
$ -- $ 31,624
3:03 AM $ 0.0593
+0.07%
$ -- $ 31,540
3:02 AM $ 0.0612
+0.35%
$ -- $ 31,157
3:01 AM $ 0.061
+5.54%
$ -- $ 30,065
3:00 AM $ 0.058
-5.09%
$ -- $ 30,065
2:59 AM $ 0.0623
+1.41%
$ -- $ 29,776
2:58 AM $ 0.0612
+1.87%
$ -- $ 29,662
2:57 AM $ 0.06
+0.68%
$ -- $ 29,241
2:56 AM $ 0.0595
+7.35%
$ -- $ 28,025
2:55 AM $ 0.0551
+4.92%
$ -- $ 27,569
2:54 AM $ 0.0523
+4.06%
$ -- $ 26,761
2:53 AM $ 0.0503
+4.38%
$ -- $ 26,370
2:52 AM $ 0.0478
+0.41%
$ -- $ 26,370
2:51 AM $ 0.0476
+1.39%
$ -- $ 26,239
2:50 AM $ 0.047
+2.95%
$ -- $ 26,084
2:49 AM $ 0.0457
-1.74%
$ -- $ 25,601
2:48 AM $ 0.0457
+3.79%
$ -- $ 25,351
2:47 AM $ 0.0427
+1.34%
$ -- $ 24,692
2:46 AM $ 0.0424
-6.03%
$ -- $ 24,284
2:45 AM $ 0.0452
-1.01%
$ -- $ 24,284
2:44 AM $ 0.0458
-1.05%
$ -- $ 24,232
2:43 AM $ 0.0458
+0.83%
$ -- $ 24,129
2:42 AM $ 0.0454
-0.21%
$ -- $ 24,040
2:41 AM $ 0.0456
-0.48%
$ -- $ 23,920
2:40 AM $ 0.0453
+5.02%
$ -- $ 23,294
2:39 AM $ 0.0432
+0.80%
$ -- $ 22,949
2:38 AM $ 0.0428
+2.68%
$ -- $ 22,949
2:37 AM $ 0.0416
+3.67%
$ -- $ 22,433
2:36 AM $ 0.0402
-5.08%
$ -- $ 22,165
2:35 AM $ 0.043
+0.62%
$ -- $ 21,697
2:34 AM $ 0.0427
-6.69%
$ -- $ 21,639
2:33 AM $ 0.0462
-3.05%
$ -- $ 21,172
2:32 AM $ 0.0473
-1.32%
$ -- $ 20,229
2:31 AM $ 0.0481
+0.33%
$ -- $ 19,321
2:30 AM $ 0.047
+4.32%
$ -- $ 19,321
2:29 AM $ 0.0452
+3.22%
$ -- $ 18,579
2:28 AM $ 0.0437
+1.08%
$ -- $ 18,513
2:27 AM $ 0.0433
-1.58%
$ -- $ 18,326
2:26 AM $ 0.0438
+8.99%
$ -- $ 17,724
2:25 AM $ 0.04
+2.22%
$ -- $ 17,503
2:24 AM $ 0.0394
+2.69%
$ -- $ 17,283
2:23 AM $ 0.0384
-1.63%
$ -- $ 17,048
2:22 AM $ 0.039
+2.70%
$ -- $ 16,054
2:21 AM $ 0.0379
-4.66%
$ -- $ 16,054
2:20 AM $ 0.0396
+5.04%
$ -- $ 15,745
2:19 AM $ 0.0364
+5.79%
$ -- $ 14,813
2:18 AM $ 0.0343
+6.85%
$ -- $ 13,951