xhm Historical Data

xhm Page 14
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0149
+2.13%
$ -- $ 4,614
1:49 AM $ 0.0146
-1.55%
$ -- $ 4,572
1:48 AM $ 0.0148
+0.00%
$ -- $ 4,368
1:47 AM $ 0.0151
+5.65%
$ -- $ 4,368
1:46 AM $ 0.0142
+4.13%
$ -- $ 4,070
1:45 AM $ 0.0137
+5.61%
$ -- $ 3,739
1:44 AM $ 0.0129
+3.03%
$ -- $ 3,600
1:43 AM $ 0.0125
+4.71%
$ -- $ 3,213
1:42 AM $ 0.012
+0.46%
$ -- $ 3,192
1:41 AM $ 0.0119
+0.09%
$ -- $ 3,167
1:40 AM $ 0.0119
-6.02%
$ -- $ 3,118
1:39 AM $ 0.0121
-0.10%
$ -- $ 3,118
1:38 AM $ 0.0123
-2.60%
$ -- $ 2,813
1:37 AM $ 0.0126
+8.49%
$ -- $ 2,813
1:02 AM $ 0.0122
+0.00%
$ -- $ 2,615
12:48 AM $ 0.0117
+0.00%
$ -- $ 3,021
12:35 AM $ 0.0121
+0.00%
$ -- $ 2,883
12:03 AM $ 0.0121
+0.00%
$ -- $ 2,997
12:01 AM $ 0.0121
+0.00%
$ -- $ 2,895
11:56 PM $ 0.0121
+0.00%
$ -- $ 2,893
11:47 PM $ 0.0121
-0.65%
$ -- $ 1,024
Download