xhm Historical Data

xhm Page 8
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0826
+2.67%
$ -- $ 51,869
5:14 AM $ 0.0804
+1.22%
$ -- $ 51,337
5:13 AM $ 0.079
+0.37%
$ -- $ 51,411
5:12 AM $ 0.0787
+0.38%
$ -- $ 51,411
5:11 AM $ 0.0779
+0.84%
$ -- $ 50,918
5:10 AM $ 0.0768
-0.46%
$ -- $ 50,288
5:09 AM $ 0.0773
-0.71%
$ -- $ 50,246
5:08 AM $ 0.0777
-7.05%
$ -- $ 52,207
5:07 AM $ 0.0833
+0.00%
$ -- $ 54,558
5:06 AM $ 0.0835
-0.49%
$ -- $ 54,558
5:05 AM $ 0.0841
+3.05%
$ -- $ 54,379
5:04 AM $ 0.0814
+4.18%
$ -- $ 52,923
5:03 AM $ 0.0783
-0.11%
$ -- $ 51,105
5:01 AM $ 0.0775
+0.62%
$ -- $ 50,865
5:00 AM $ 0.0767
+0.11%
$ -- $ 50,865
4:59 AM $ 0.0765
+0.32%
$ -- $ 50,849
4:58 AM $ 0.0757
+0.52%
$ -- $ 50,782
4:55 AM $ 0.0748
-3.63%
$ -- $ 50,597
4:54 AM $ 0.0771
+0.00%
$ -- $ 51,021
4:53 AM $ 0.0771
+5.82%
$ -- $ 48,535
4:52 AM $ 0.0726
+0.56%
$ -- $ 48,406
4:51 AM $ 0.0722
+0.00%
$ -- $ 48,177
4:50 AM $ 0.0719
+2.47%
$ -- $ 48,177
4:49 AM $ 0.0698
-0.25%
$ -- $ 48,030
4:48 AM $ 0.0703
-1.62%
$ -- $ 47,372
4:47 AM $ 0.0715
-2.05%
$ -- $ 47,201
4:46 AM $ 0.073
-0.46%
$ -- $ 47,231
4:45 AM $ 0.0733
-2.23%
$ -- $ 46,922
4:44 AM $ 0.0762
-2.25%
$ -- $ 46,764
4:43 AM $ 0.0775
+0.90%
$ -- $ 46,543
4:42 AM $ 0.0768
-0.54%
$ -- $ 46,543
4:41 AM $ 0.0771
-4.22%
$ -- $ 46,399
4:40 AM $ 0.08
+0.06%
$ -- $ 46,453
4:39 AM $ 0.0799
+1.53%
$ -- $ 46,287
4:38 AM $ 0.0788
-3.84%
$ -- $ 46,215
4:36 AM $ 0.0815
+1.08%
$ -- $ 45,527
4:34 AM $ 0.0811
+0.67%
$ -- $ 45,297
4:33 AM $ 0.0807
+1.53%
$ -- $ 45,094
4:32 AM $ 0.0794
+4.25%
$ -- $ 43,842
4:31 AM $ 0.074
+3.80%
$ -- $ 43,021
4:30 AM $ 0.0713
+0.34%
$ -- $ 43,021
4:29 AM $ 0.071
+0.13%
$ -- $ 42,896
4:28 AM $ 0.0698
+0.55%
$ -- $ 42,764
4:27 AM $ 0.0696
-1.06%
$ -- $ 43,057
4:26 AM $ 0.0703
+0.50%
$ -- $ 43,227
4:25 AM $ 0.0695
+1.00%
$ -- $ 43,227
4:24 AM $ 0.0688
+0.00%
$ -- $ 43,222
4:23 AM $ 0.0688
-0.36%
$ -- $ 43,221
4:22 AM $ 0.0694
-1.80%
$ -- $ 43,029
4:21 AM $ 0.0711
-0.99%
$ -- $ 42,846