xhm Historical Data

xhm Page 9
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0771
+0.00%
$ -- $ 51,021
4:53 AM $ 0.0771
+5.82%
$ -- $ 48,535
4:52 AM $ 0.0726
+0.56%
$ -- $ 48,406
4:51 AM $ 0.0722
+0.00%
$ -- $ 48,177
4:50 AM $ 0.0719
+2.47%
$ -- $ 48,177
4:49 AM $ 0.0698
-0.25%
$ -- $ 48,030
4:48 AM $ 0.0703
-1.62%
$ -- $ 47,372
4:47 AM $ 0.0715
-2.05%
$ -- $ 47,201
4:46 AM $ 0.073
-0.46%
$ -- $ 47,231
4:45 AM $ 0.0733
-2.23%
$ -- $ 46,922
4:44 AM $ 0.0762
-2.25%
$ -- $ 46,764
4:43 AM $ 0.0775
+0.90%
$ -- $ 46,543
4:42 AM $ 0.0768
-0.54%
$ -- $ 46,543
4:41 AM $ 0.0771
-4.22%
$ -- $ 46,399
4:40 AM $ 0.08
+0.06%
$ -- $ 46,453
4:39 AM $ 0.0799
+1.53%
$ -- $ 46,287
4:38 AM $ 0.0788
-3.84%
$ -- $ 46,215
4:36 AM $ 0.0815
+1.08%
$ -- $ 45,527
4:34 AM $ 0.0811
+0.67%
$ -- $ 45,297
4:33 AM $ 0.0807
+1.53%
$ -- $ 45,094
4:32 AM $ 0.0794
+4.25%
$ -- $ 43,842
4:31 AM $ 0.074
+3.80%
$ -- $ 43,021
4:30 AM $ 0.0713
+0.34%
$ -- $ 43,021
4:29 AM $ 0.071
+0.13%
$ -- $ 42,896
4:28 AM $ 0.0698
+0.55%
$ -- $ 42,764
4:27 AM $ 0.0696
-1.06%
$ -- $ 43,057
4:26 AM $ 0.0703
+0.50%
$ -- $ 43,227
4:25 AM $ 0.0695
+1.00%
$ -- $ 43,227
4:24 AM $ 0.0688
+0.00%
$ -- $ 43,222
4:23 AM $ 0.0688
-0.36%
$ -- $ 43,221
4:22 AM $ 0.0694
-1.80%
$ -- $ 43,029
4:21 AM $ 0.0711
-0.99%
$ -- $ 42,846
4:20 AM $ 0.0718
+0.00%
$ -- $ 42,759
4:19 AM $ 0.0716
+1.77%
$ -- $ 42,759
4:18 AM $ 0.0705
-1.81%
$ -- $ 42,435
4:17 AM $ 0.0717
-0.14%
$ -- $ 42,381
4:16 AM $ 0.0714
+1.53%
$ -- $ 42,099
4:15 AM $ 0.0703
+2.26%
$ -- $ 42,099
4:14 AM $ 0.0686
+0.00%
$ -- $ 41,901
4:13 AM $ 0.0682
+2.59%
$ -- $ 40,921
4:12 AM $ 0.0664
+2.90%
$ -- $ 40,921
4:11 AM $ 0.0634
-1.38%
$ -- $ 39,884
4:10 AM $ 0.0642
+1.38%
$ -- $ 39,878
4:09 AM $ 0.0659
-0.83%
$ -- $ 39,035
4:08 AM $ 0.0663
-1.11%
$ -- $ 38,853
4:07 AM $ 0.0677
+0.65%
$ -- $ 38,727
4:06 AM $ 0.0673
+1.19%
$ -- $ 38,487
4:05 AM $ 0.0663
+4.70%
$ -- $ 37,889
4:04 AM $ 0.0633
+2.13%
$ -- $ 37,492
4:03 AM $ 0.062
+0.94%
$ -- $ 36,911