xhm Historical Data

xhm
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0729
+0.54%
$ -- $ 195,964
9:08 AM $ 0.0725
+0.00%
$ -- $ 196,626
9:07 AM $ 0.0725
+1.46%
$ -- $ 196,626
9:06 AM $ 0.0714
-1.29%
$ -- $ 194,436
9:05 AM $ 0.0733
-3.67%
$ -- $ 201,364
9:04 AM $ 0.077
-1.58%
$ -- $ 204,262
9:01 AM $ 0.0781
+0.49%
$ -- $ 205,628
8:52 AM $ 0.078
+0.00%
$ -- $ 204,647
8:50 AM $ 0.0779
+0.41%
$ -- $ 205,363
8:49 AM $ 0.0776
+0.38%
$ -- $ 204,053
8:48 AM $ 0.077
+0.00%
$ -- $ 204,053
8:45 AM $ 0.077
+0.10%
$ -- $ 203,411
8:44 AM $ 0.0767
+1.15%
$ -- $ 203,055
8:43 AM $ 0.0757
-1.85%
$ -- $ 200,908
8:42 AM $ 0.0771
-1.18%
$ -- $ 204,711
8:41 AM $ 0.0791
+0.00%
$ -- $ 207,902
8:40 AM $ 0.0798
+0.00%
$ -- $ 207,902
8:38 AM $ 0.0798
-0.02%
$ -- $ 208,583
8:35 AM $ 0.081
+0.00%
$ -- $ 208,514
8:33 AM $ 0.0812
-0.13%
$ -- $ 211,597
8:32 AM $ 0.0814
+0.00%
$ -- $ 211,597
8:31 AM $ 0.0814
+2.47%
$ -- $ 207,543
8:29 AM $ 0.0795
+0.00%
$ -- $ 207,539
8:27 AM $ 0.0798
+0.00%
$ -- $ 207,741
8:25 AM $ 0.0793
+0.73%
$ -- $ 205,909
8:24 AM $ 0.0788
+0.87%
$ -- $ 205,909
8:23 AM $ 0.0781
+0.79%
$ -- $ 202,910
8:22 AM $ 0.0792
+0.00%
$ -- $ 204,016
8:19 AM $ 0.0789
+0.00%
$ -- $ 208,416
8:17 AM $ 0.0793
+0.00%
$ -- $ 207,057
8:16 AM $ 0.0794
-0.23%
$ -- $ 207,446
8:15 AM $ 0.0782
+0.84%
$ -- $ 207,446
8:14 AM $ 0.0773
+0.00%
$ -- $ 204,065
8:13 AM $ 0.0773
+1.10%
$ -- $ 201,796
8:12 AM $ 0.0764
+0.49%
$ -- $ 201,702
8:11 AM $ 0.0761
+0.69%
$ -- $ 199,745
8:10 AM $ 0.075
+0.00%
$ -- $ 199,745
8:09 AM $ 0.0748
+0.43%
$ -- $ 198,380
8:08 AM $ 0.0751
+0.00%
$ -- $ 197,733
8:07 AM $ 0.0752
+0.05%
$ -- $ 199,349
8:06 AM $ 0.075
+2.12%
$ -- $ 195,318
8:05 AM $ 0.0725
-1.55%
$ -- $ 193,587
8:04 AM $ 0.0732
+0.67%
$ -- $ 192,883
8:03 AM $ 0.0724
-2.25%
$ -- $ 192,883
8:02 AM $ 0.0736
-0.72%
$ -- $ 194,502
8:01 AM $ 0.0742
-4.15%
$ -- $ 196,672
8:00 AM $ 0.0774
-0.58%
$ -- $ 200,648
7:59 AM $ 0.0779
+0.00%
$ -- $ 200,698
7:58 AM $ 0.0779
-0.29%
$ -- $ 202,175
7:57 AM $ 0.0784
-0.40%
$ -- $ 202,175
Download