MiladyStrategy Historical Data

MLDYSTR
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000498
-0.45%
$ -- $ 114
Feb 12, 11 AM $ 0.0000501
+0.63%
$ -- $ 1,196
Feb 12, 10 AM $ 0.0000498
+0.44%
$ -- $ 1,190
Feb 12, 9 AM $ 0.0000495
+0.70%
$ -- $ 1,184
Feb 12, 8 AM $ 0.0000492
-0.56%
$ -- $ 2,873
Feb 12, 7 AM $ 0.0000495
+0.02%
$ -- $ 2,874
Feb 12, 6 AM $ 0.0000497
+0.57%
$ -- $ 2,880
Feb 12, 5 AM $ 0.0000493
-0.46%
$ -- $ 2,858
Feb 12, 4 AM $ 0.0000493
-0.19%
$ -- $ 2,878
Feb 12, 3 AM $ 0.0000492
-0.16%
$ -- $ 2,866
Feb 12, 2 AM $ 0.0000492
-0.49%
$ -- $ 2,860
Feb 12, 1 AM $ 0.0000494
+0.47%
$ -- $ 2,875
Feb 12, 12 AM $ 0.000049
+0.49%
$ -- $ 2,851
Feb 11, 11 PM $ 0.0000486
-1.13%
$ -- $ 2,845
Feb 11, 10 PM $ 0.0000492
-0.96%
$ -- $ 2,865
Feb 11, 9 PM $ 0.0000495
+1.20%
$ -- $ 2,853
Feb 11, 8 PM $ 0.0000488
-0.56%
$ -- $ 2,854
Feb 11, 7 PM $ 0.0000487
-0.09%
$ -- $ 2,853
Feb 11, 6 PM $ 0.0000486
+0.19%
$ -- $ 2,820
Feb 11, 5 PM $ 0.0000485
+0.50%
$ -- $ 2,805
Feb 11, 4 PM $ 0.0000486
+0.21%
$ -- $ 2,845
Feb 11, 3 PM $ 0.0000485
-0.75%
$ -- $ 2,794
Download