1Treecoin Historical Data

1TREE
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₆131
-1.45%
$ 1.02 million $ 1
Jul 14, 2 PM $ 0.0₆133
+0.00%
$ 1.03 million $ 1
Jul 14, 1 PM $ 0.0₆134
-0.95%
$ 1.04 million $ 1
Jun 27, 1 AM $ 0.0₇57
+0.00%
$ 443,563 $ 10
May 10, 10 AM $ 0.0₇357
+2.64%
$ 277,979 $ 0
May 10, 9 AM $ 0.0₇352
-79.32%
$ 274,044 $ 0
Feb 17, 9 AM $ 0.0₇825
+7.61%
$ 642,032 $ 2
Feb 17, 5 AM $ 0.0₇775
+8.40%
$ 602,907 $ 2
Download