🚀Frog Historical Data

🚀FRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000142
+0.61%
$ -- $ 38
Today, at 7 PM $ 0.000142
+0.61%
$ -- $ 38
Today, at 6 PM $ 0.000141
-1.82%
$ -- $ 37
Today, at 5 PM $ 0.000144
+0.25%
$ -- $ 38
Today, at 11 AM $ 0.000143
+0.16%
$ -- $ 38
Today, at 10 AM $ 0.000143
+0.04%
$ -- $ 39
Today, at 8 AM $ 0.000143
+0.20%
$ -- $ 52
Today, at 5 AM $ 0.000143
+0.08%
$ -- $ 67
Today, at 1 AM $ 0.000149
+0.00%
$ -- $ 78
Today, at 12 AM $ 0.000143
+1.94%
$ -- $ 65
Yesterday, at 11 PM $ 0.00014
+0.12%
$ -- $ 59
Yesterday, at 10 PM $ 0.000139
+0.00%
$ -- $ 59
Yesterday, at 6 PM $ 0.000139
+2.53%
$ -- $ 59
Yesterday, at 2 PM $ 0.000136
+0.00%
$ -- $ 58
Yesterday, at 12 PM $ 0.000136
+0.00%
$ -- $ 58
Yesterday, at 11 AM $ 0.000136
+0.00%
$ -- $ 57
Yesterday, at 10 AM $ 0.000135
+1.69%
$ -- $ 56
Yesterday, at 9 AM $ 0.000133
+0.08%
$ -- $ 53
Yesterday, at 8 AM $ 0.000132
+5.67%
$ -- $ 52
Yesterday, at 5 AM $ 0.000138
+0.00%
$ -- $ 30
Yesterday, at 4 AM $ 0.000138
-3.35%
$ -- $ 30
Yesterday, at 3 AM $ 0.000136
+0.16%
$ -- $ 7
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0.000136
+3.16%
$ -- $ 79
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0.000131
+0.00%
$ -- $ 73
Aug 7, 4 AM $ 0.000131
+0.07%
$ -- $ 73
Aug 7, 2 AM $ 0.000131
+0.21%
$ -- $ 73
Aug 6, 11 PM $ 0.00013
+0.00%
$ -- $ 72
Aug 6, 10 PM $ 0.000129
+2.79%
$ -- $ 71
Aug 6, 9 PM $ 0.000137
+0.00%
$ -- $ 6
Aug 6, 7 PM $ 0.000137
-0.07%
$ -- $ 6
Aug 6, 6 PM $ 0.000136
+0.58%
$ -- $ 6
Aug 6, 5 PM $ 0.000135
+0.48%
$ -- $ 5
Aug 6, 4 PM $ 0.000135
+0.21%
$ -- $ 4
Aug 6, 2 PM $ 0.000134
+0.26%
$ -- $ 5
Aug 6, 12 PM $ 0.000134
+0.00%
$ -- $ 50
Aug 6, 11 AM $ 0.000134
+0.19%
$ -- $ 50
Aug 6, 10 AM $ 0.000133
+0.00%
$ -- $ 63
Aug 6, 9 AM $ 0.000133
+0.00%
$ -- $ 64
Aug 6, 7 AM $ 0.000133
+0.00%
$ -- $ 178
Aug 6, 3 AM $ 0.000133
+0.00%
$ -- $ 263
Aug 5, 8 PM $ 0.000132
+0.73%
$ -- $ 246
Aug 5, 3 PM $ 0.00013
+1.25%
$ -- $ 248
Aug 5, 2 PM $ 0.000127
-8.59%
$ -- $ 278
Aug 5, 1 PM $ 0.000147
-0.02%
$ -- $ 237
Aug 5, 11 AM $ 0.000139
+0.05%
$ -- $ 225
Aug 5, 10 AM $ 0.000149
+7.38%
$ -- $ 210
Aug 5, 9 AM $ 0.00013
-20.34%
$ -- $ 223
Aug 5, 8 AM $ 0.000156
-14.59%
$ -- $ 172
Download