Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fbee Historical Data

FBEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2019 $0.000363
+0.73%
$-- $3,071
Sep 30, 2019 $0.00036
+5.64%
$-- $3,049
Sep 29, 2019 $0.000341
+2.22%
$-- $6,824
Sep 13, 2019 $0.000431
-0.25%
$-- $64
Sep 12, 2019 $0.000433
+1.89%
$-- $64
Sep 11, 2019 $0.000423
+0.44%
$-- $63
Aug 22, 2019 $0.000465
+3.20%
$-- $18
Aug 21, 2019 $0.000451
+0.99%
$-- $18
Aug 19, 2019 $0.000487
+3.64%
$-- $18
Aug 18, 2019 $0.00047
+4.95%
$-- $18
Aug 12, 2019 $0.00051
-0.76%
$-- $10
Aug 11, 2019 $0.000514
+2.90%
$-- $10
Aug 1, 2019 $0.000515
-1.33%
$-- $4
Jul 31, 2019 $0.000522
+2.70%
$-- $4
Jul 27, 2019 $0.000502
-4.43%
$-- $1
Jul 26, 2019 $0.000525
+1.12%
$-- $6
Jul 14, 2019 $0.000576
-10.99%
$-- $1
Jul 13, 2019 $0.000647
-0.35%
$-- $1
Jul 9, 2019 $0.000735
-0.65%
$-- $2
Jul 8, 2019 $0.00074
-50.06%
$-- $60
Jul 6, 2019 $0.00124
+3.46%
$-- $0
Jul 5, 2019 $0.0012
-17.82%
$-- $0
Jul 4, 2019 $0.00146
+286.12%
$-- $4,923
Jul 3, 2019 $0.000699
+1.31%
$-- $10
Jul 2, 2019 $0.00069
+4.43%
$-- $10
Jun 29, 2019 $0.000741
-1.22%
$-- $1
Jun 28, 2019 $0.00075
+11.24%
$-- $2
Jun 27, 2019 $0.000674
+3.74%
$-- $1
Jun 25, 2019 $0.00129
+3.86%
$-- $212
Jun 24, 2019 $0.00124
+69.78%
$-- $135
Jun 23, 2019 $0.00073
-0.14%
$-- $9,129
Jun 22, 2019 $0.00182
+4.81%
$-- $4
Jun 21, 2019 $0.00174
+33.47%
$-- $3
Jun 20, 2019 $0.0013
+1.47%
$-- $2,547
Jun 19, 2019 $0.00159
+0.61%
$-- $32
Jun 18, 2019 $0.00158
+19.48%
$-- $32
Jun 17, 2019 $0.00133
-16.78%
$-- $2,261
Jun 16, 2019 $0.00159
-0.17%
$-- $34
Jun 15, 2019 $0.0016
+2.02%
$-- $16
Jun 14, 2019 $0.00156
+2.55%
$-- $4,000
Jun 12, 2019 $0.0006
+5.26%
$-- $20
Jun 11, 2019 $0.00057
-1.50%
$-- $19
Jun 10, 2019 $0.0023
+3.70%
$-- $1
Jun 9, 2019 $0.00222
-0.79%
$-- $1
Jun 4, 2019 $0.00062
-1.09%
$-- $0
Jun 3, 2019 $0.000627
-3.43%
$-- $0
Jun 2, 2019 $0.000735
+1.25%
$-- $0
Jun 1, 2019 $0.000726
+15.37%
$-- $0
May 31, 2019 $0.000629
-0.58%
$-- $2
Download