Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fbee Historical Data

FBEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2019 $0.000633
-5.20%
$-- $14
May 29, 2019 $0.000667
+5.43%
$-- $36
May 28, 2019 $0.000633
-0.11%
$-- $4
May 27, 2019 $0.000634
+1.42%
$-- $159
May 24, 2019 $0.000565
+2.35%
$-- $69
May 23, 2019 $0.000552
+1.11%
$-- $68
May 17, 2019 $0.000552
-8.36%
$-- $2
May 16, 2019 $0.000603
+5.27%
$-- $2
May 15, 2019 $0.000572
+9.34%
$-- $218
May 13, 2019 $0.000438
+0.03%
$-- $91
May 12, 2019 $0.000437
-2.40%
$-- $91
May 11, 2019 $0.000448
-0.25%
$-- $93
May 10, 2019 $0.000398
-0.76%
$-- $52
May 9, 2019 $0.000401
-0.55%
$-- $155
May 8, 2019 $0.000404
+0.10%
$-- $51
May 7, 2019 $0.000468
+6.31%
$-- $29
May 6, 2019 $0.00044
+10.59%
$-- $50
May 5, 2019 $0.000398
-44.22%
$-- $1,121
May 4, 2019 $0.000713
-13.87%
$-- $68,700
May 3, 2019 $0.000828
+8.12%
$-- $25,788
May 2, 2019 $0.000765
-0.62%
$-- $2,436
Apr 30, 2019 $0.000746
+15.98%
$-- $6
Apr 29, 2019 $0.000644
+12.60%
$-- $33,361
Apr 28, 2019 $0.00057
-9.20%
$-- $69,926
Apr 27, 2019 $0.000628
-3.58%
$-- $67,678
Apr 26, 2019 $0.000651
-3.46%
$-- $72,143
Apr 25, 2019 $0.000675
-0.63%
$-- $81,573
Apr 24, 2019 $0.000679
-7.45%
$-- $84,296
Apr 23, 2019 $0.000734
+0.26%
$-- $72,254
Apr 22, 2019 $0.000732
-1.78%
$-- $80,352
Apr 21, 2019 $0.000745
-3.60%
$-- $73,190
Apr 20, 2019 $0.000773
+7.53%
$-- $85,198
Apr 19, 2019 $0.000719
-3.38%
$-- $85,621
Apr 18, 2019 $0.000744
+9.85%
$-- $73,665
Apr 17, 2019 $0.000677
-6.86%
$-- $73,936
Apr 16, 2019 $0.000727
+5.52%
$-- $78,332
Apr 15, 2019 $0.000689
+11.05%
$-- $71,469
Apr 14, 2019 $0.000621
+2.18%
$-- $72,157
Apr 13, 2019 $0.000607
-0.46%
$-- $61,986
Apr 12, 2019 $0.00061
-3.70%
$-- $64,102
Apr 11, 2019 $0.000634
-14.78%
$-- $70,566
Apr 10, 2019 $0.000744
+8.35%
$-- $82,280
Apr 9, 2019 $0.000686
+3.88%
$-- $68,001
Apr 8, 2019 $0.000661
+8.07%
$-- $51,811
Apr 7, 2019 $0.000611
-12.56%
$-- $64,747
Apr 6, 2019 $0.000699
-0.67%
$-- $77,524
Apr 5, 2019 $0.000704
+6.46%
$-- $77,120
Apr 4, 2019 $0.000661
-2.50%
$-- $68,246
Apr 3, 2019 $0.000678
-10.13%
$-- $81,650
Apr 2, 2019 $0.000755
+31.48%
$-- $68,653