Fbee Historical Data

FBEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.000574
-6.49%
$ -- $ 64,878
Mar 31, 2019 $ 0.000614
-0.27%
$ -- $ 60,543
Mar 30, 2019 $ 0.000616
-5.37%
$ -- $ 65,215
Mar 29, 2019 $ 0.000652
+13.96%
$ -- $ 66,193
Mar 28, 2019 $ 0.000572
+2.05%
$ -- $ 67,401
Mar 27, 2019 $ 0.000561
-6.63%
$ -- $ 59,098
Mar 26, 2019 $ 0.000601
+7.98%
$ -- $ 63,663
Mar 25, 2019 $ 0.000556
-3.40%
$ -- $ 54,012
Mar 24, 2019 $ 0.000575
-9.96%
$ -- $ 64,001
Mar 23, 2019 $ 0.000639
+4.79%
$ -- $ 57,199
Mar 22, 2019 $ 0.00061
-5.23%
$ -- $ 47,612
Mar 21, 2019 $ 0.000643
+6.01%
$ -- $ 211,900
Mar 20, 2019 $ 0.000607
+73.52%
$ -- $ 149,186
Mar 19, 2019 $ 0.00035
-0.01%
$ -- $ 7
Mar 18, 2019 $ 0.000293
+1.00%
$ -- $ 0
Mar 17, 2019 $ 0.000291
-1.08%
$ -- $ 0
Mar 16, 2019 $ 0.000294
+0.34%
$ -- $ 0
Mar 15, 2019 $ 0.00115
+41.38%
$ -- $ 75
Mar 14, 2019 $ 0.000811
+55.81%
$ -- $ 159
Mar 5, 2019 $ 0.000539
+7.39%
$ -- $ 31
Mar 4, 2019 $ 0.000502
-0.27%
$ -- $ 29
Feb 28, 2019 $ 0.000362
+2.85%
$ -- $ 1
Feb 27, 2019 $ 0.000352
-2.37%
$ -- $ 1
Download