dogecoin_com Historical Data

dogecoin_com
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₇813
+0.00%
$ 81 $ 0
Feb 15, 2 AM $ 0.0₅393
+83.48%
$ 3,926 $ 1
Feb 8, 10 PM $ 0.0₅633
+0.00%
$ 6,329 $ 0.1
Feb 8, 5 AM $ 0.0₅246
-47.67%
$ 2,462 $ 0.1
Feb 7, 8 PM $ 0.0₅432
+15.69%
$ 4,323 $ 0
Jan 28, 2 AM $ 0.0₅829
+26.21%
$ 8,294 $ 1
Jan 28, 1 AM $ 0.0₅905
+60.44%
$ 9,047 $ 0
Jan 17, 12 AM $ 0.0₅975
+5.77%
$ 9,754 $ 6
Jan 16, 8 PM $ 0.0₅886
-17.75%
$ 8,857 $ 4
Jan 16, 7 PM $ 0.0000101
+69.95%
$ 10,132 $ 0
Jan 16, 3 AM $ 0.0000146
+103.44%
$ 14,617 $ 0
Jan 13, 10 PM $ 0.0₅601
+0.00%
$ 6,012 $ 0
Jan 12, 10 PM $ 0.0₅785
+6.39%
$ 7,847 $ 2
Jan 12, 10 AM $ 0.0₅767
-13.25%
$ 7,671 $ 2
Jan 12, 9 AM $ 0.0₅824
+12.26%
$ 8,245 $ 1
Jan 11, 9 PM $ 0.0₅645
-8.78%
$ 6,451 $ 4
Jan 11, 8 PM $ 0.0000118
+41.31%
$ 8,341 $ 4
Jan 11, 6 PM $ 0.0000123
+0.00%
$ 12,303 $ 3
Jan 11, 9 AM $ 0.0₅595
+0.00%
$ 5,954 $ 3
Jan 11, 2 AM $ 0.0₅846
+18.39%
$ 8,458 $ 2
Jan 10, 9 PM $ 0.0₅725
+0.00%
$ 7,246 $ 2
Jan 10, 6 PM $ 0.0₅575
+0.00%
$ 5,749 $ 1
Jan 10, 5 PM $ 0.0₅62
+0.00%
$ 6,199 $ 1
Jan 10, 12 PM $ 0.0₅744
+0.00%
$ -- $ 2
Jan 10, 11 AM $ 0.0000111
+0.22%
$ 11,101 $ 1
Jan 10, 1 AM $ 0.0000111
+0.00%
$ 11,093 $ 1
Jan 7, 11 AM $ 0.0₅926
+12.76%
$ 9,264 $ 0
Jan 7, 4 AM $ 0.0000134
+0.00%
$ 13,374 $ 0
Jan 6, 10 AM $ 0.0000132
+0.00%
$ 13,225 $ 0
Jan 6, 9 AM $ 0.0000121
+0.00%
$ 12,099 $ 0
Jan 5, 10 PM $ 0.0000587
+834.19%
$ 58,690 $ 4
Jan 5, 9 PM $ 0.0000143
-28.58%
$ 14,309 $ 11
Jan 5, 10 AM $ 0.0000148
+0.00%
$ 14,812 $ 19
Jan 5, 9 AM $ 0.0000266
+139.45%
$ 26,600 $ 17
Jan 5, 8 AM $ 0.0₅926
-44.51%
$ 9,262 $ 4
Jan 5, 7 AM $ 0.0000239
+219.24%
$ 23,904 $ 2
Jan 5, 6 AM $ 0.0000155
+72.18%
$ 15,487 $ 2
Jan 5, 5 AM $ 0.0000234
+0.00%
$ 23,448 $ 0
Jan 5, 2 AM $ 0.0₅926
+0.00%
$ 9,259 $ 0
Jan 4, 11 PM $ 0.0000146
+0.00%
$ 14,595 $ 0
Jan 4, 3 AM $ 0.0000143
-15.10%
$ -- $ 0
Download