i Trade Historical Data

ITR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 4, 2020 $0.005
+0.09%
$5 billion $0
Jul 3, 2020 $0.00499
-0.67%
$4.99 billion $0
Jul 2, 2020 $0.00503
+0.23%
$5.03 billion $0
Jun 17, 2020 $0.00514
-0.78%
$5.14 billion $0
Jun 16, 2020 $0.00518
+1.91%
$5.18 billion $0
Jun 15, 2020 $0.00508
-0.15%
$5.08 billion $0
Jun 12, 2020 $0.00518
+1.09%
$5.18 billion $0
Jun 11, 2020 $0.00513
-6.94%
$5.13 billion $0
May 24, 2020 $0.00465
+2.64%
$4.65 billion $0.01
May 23, 2020 $0.00453
-0.83%
$4.53 billion $0.01
May 7, 2020 $0.00448
+2.26%
$4.48 billion $0.01
May 6, 2020 $0.00439
-1.71%
$4.39 billion $0.01
May 5, 2020 $0.00447
-1.08%
$4.47 billion $0.01
May 4, 2020 $0.00452
-1.61%
$4.52 billion $0.01
May 3, 2020 $0.00459
-2.24%
$4.59 billion $0.01
May 2, 2020 $0.0047
+1.72%
$4.7 billion $0.01
May 1, 2020 $0.00462
+1.32%
$4.62 billion $0.01
Apr 30, 2020 $0.00484
+3.38%
$4.84 billion $0.01
Apr 29, 2020 $0.00468
+9.28%
$4.68 billion $0.01
Apr 28, 2020 $0.00429
+0.52%
$4.29 billion $0.01
Apr 27, 2020 $0.00427
+1.10%
$4.27 billion $0.01
Download