Bit Data Historical Data

BITDATA
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00346
+0.00%
$ -- $ 3
Nov 5, 8 PM $ 0.00346
-0.17%
$ -- $ 3
Nov 5, 7 PM $ 0.00346
-0.16%
$ -- $ 3
Nov 5, 6 PM $ 0.00345
+0.44%
$ -- $ 3
Nov 5, 5 PM $ 0.00344
+0.97%
$ -- $ 3
Nov 5, 4 PM $ 0.00341
+0.57%
$ -- $ 3
Nov 5, 3 PM $ 0.00336
+0.68%
$ -- $ 3
Nov 5, 2 PM $ 0.00334
-0.44%
$ -- $ 3
Nov 5, 1 PM $ 0.00333
-0.34%
$ -- $ 3
Nov 5, 12 PM $ 0.00334
+1.07%
$ -- $ 3
Nov 5, 11 AM $ 0.0033
+0.31%
$ -- $ 3
Nov 5, 10 AM $ 0.0033
-0.29%
$ -- $ 3
Nov 5, 9 AM $ 0.0033
+0.38%
$ -- $ 3
Nov 5, 8 AM $ 0.0033
-1.01%
$ -- $ 3
Nov 5, 7 AM $ 0.00332
-0.10%
$ -- $ 3
Nov 5, 6 AM $ 0.00333
-0.23%
$ -- $ 3
Nov 5, 5 AM $ 0.00334
+0.00%
$ -- $ 3
Nov 5, 4 AM $ 0.00332
-0.68%
$ -- $ 3
Nov 5, 3 AM $ 0.00333
+1.25%
$ -- $ 3
Nov 5, 2 AM $ 0.00327
+2.38%
$ -- $ 3
Nov 5, 1 AM $ 0.00319
-1.37%
$ -- $ 3
Nov 5, 12 AM $ 0.00326
-1.11%
$ -- $ 68
Nov 4, 11 PM $ 0.00328
+0.69%
$ -- $ 68
Nov 4, 10 PM $ 0.00326
+4.34%
$ -- $ 68
Nov 4, 9 PM $ 0.00315
-1.97%
$ -- $ 67
Nov 4, 8 PM $ 0.00318
-2.78%
$ -- $ 64
Nov 4, 7 PM $ 0.00329
-0.33%
$ -- $ 66
Nov 4, 6 PM $ 0.00331
-2.37%
$ -- $ 67
Nov 4, 5 PM $ 0.00339
-1.89%
$ -- $ 68
Nov 4, 4 PM $ 0.00348
-1.67%
$ -- $ 70
Nov 4, 3 PM $ 0.00356
+1.01%
$ -- $ 71
Nov 4, 2 PM $ 0.0035
-0.46%
$ -- $ 70
Nov 4, 1 PM $ 0.0035
-0.11%
$ -- $ 70
Nov 4, 12 PM $ 0.00351
-0.39%
$ -- $ 70
Nov 4, 11 AM $ 0.00351
+0.80%
$ -- $ 70
Nov 4, 10 AM $ 0.00349
-0.29%
$ -- $ 70
Nov 4, 9 AM $ 0.00349
-0.22%
$ -- $ 70
Nov 4, 8 AM $ 0.0035
+0.52%
$ -- $ 70
Nov 4, 7 AM $ 0.00349
-0.28%
$ -- $ 70
Download