Kishimoto Inu Historical Data

KISHIMOTO
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₅186
-44.68%
$ -- $ 160,154
Feb 2024 $ 0.0₅393
-6.69%
$ -- $ 101,098
Oct 2023 $ 0.0₅347
-8.64%
$ -- $ 20,572
Aug 2023 $ 0.0₅381
-71.20%
$ 170.73 billion $ 259,945
Jul 2023 $ 0.0000132
-0.01%
$ 592.71 billion $ 391,298
Jun 2023 $ 0.0000132
-23.80%
$ 592.83 billion $ 405,784
May 2023 $ 0.0000171
-42.92%
$ 767.89 billion $ 1.17 million
Apr 2023 $ 0.00003
-13.78%
$ 1.35 trillion $ 2.22 million
Mar 2023 $ 0.0000344
+6.30%
$ 1.54 trillion $ 1.8 million
Feb 2023 $ 0.0000305
-22.62%
$ 1.37 trillion $ 2.46 million
Jan 2023 $ 0.0000394
+27.41%
$ 1.76 trillion $ 3.06 million
Dec 2022 $ 0.0000348
-6.66%
$ 1.56 trillion $ 3.35 million
Nov 2022 $ 0.0000373
-13.69%
$ 1.67 trillion $ 3.29 million
Oct 2022 $ 0.0000431
+874.50M%
$ 1.93 trillion $ 338,181
Sep 2022 $ 0.0₁₀33
-28.17%
$ 1.48 million $ 915,717
Aug 2022 $ 0.0₁₀461
-17.40%
$ 1.94 million $ 857,305
Jul 2022 $ 0.0₁₀544
+39.00%
$ 2.19 million $ 1.88 million
Jun 2022 $ 0.0₁₀391
-54.25%
$ 1.52 million $ 2.62 million
May 2022 $ 0.0₁₀856
-25.79%
$ 3.01 million $ 4.66 million
Apr 2022 $ 0.0₉115
-35.99%
$ 3.99 million $ 5.52 million
Download