Kishimoto Inu Historical Data

KISHIMOTO
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅186
-7.47%
$ -- $ 3,937
Mar 4 $ 0.0₅225
-25.64%
$ 101.05 billion $ 91,221
Feb 26 $ 0.0₅343
-74.97%
$ -- $ 100,685
Feb 5 $ 0.0₅386
-8.37%
$ -- $ 25,243
Oct 30 $ 0.0₅347
-0.05%
$ -- $ 16,129
Oct 23 $ 0.0₅382
+0.63%
$ -- $ 4,443
Aug 28 $ 0.0₅381
-2.32%
$ -- $ 4,438
Aug 21 $ 0.0₅406
-7.50%
$ 182.81 billion $ 8,353
Aug 14 $ 0.0000133
+0.81%
$ -- $ 76,489
Aug 7 $ 0.0000132
+0.18%
$ 591.53 billion $ 76,183
Jul 31 $ 0.0000132
-0.22%
$ 591.43 billion $ 88,838
Jul 24 $ 0.0000132
+143.88%
$ 592.63 billion $ 78,911
Jul 17 $ 0.0₅539
-59.36%
$ 241.45 billion $ 96,331
Jul 10 $ 0.0000133
+0.30%
$ 594.85 billion $ 88,988
Jul 3 $ 0.0000132
+0.08%
$ 593.05 billion $ 88,974
Jun 26 $ 0.0000132
-0.12%
$ 592.54 billion $ 88,918
Jun 19 $ 0.0000132
-0.12%
$ 593.21 billion $ 76,178
Jun 12 $ 0.0000132
-1.10%
$ 593.21 billion $ 76,975
Jun 5 $ 0.0000134
-18.86%
$ 599.62 billion $ 98,168
May 29 $ 0.0000166
-7.43%
$ 744.21 billion $ 116,217
May 22 $ 0.0000173
-13.03%
$ 807.93 billion $ 116,270
May 15 $ 0.0000276
+32.44%
$ 896.07 billion $ 179,002
May 8 $ 0.0000208
-26.81%
$ 930.54 billion $ 383,005
May 1 $ 0.0000285
-5.02%
$ 1.28 trillion $ 364,933
Apr 24 $ 0.0000335
+2.53%
$ 1.35 trillion $ 456,521
Apr 17 $ 0.0000339
-9.47%
$ 1.46 trillion $ 440,492
Apr 10 $ 0.0000394
+4.47%
$ 1.68 trillion $ 328,743
Apr 3 $ 0.0000376
+1.39%
$ 1.69 trillion $ 504,185
Mar 27 $ 0.0000372
-8.33%
$ 1.67 trillion $ 355,698
Mar 20 $ 0.0000367
+0.97%
$ 1.82 trillion $ 323,117
Mar 13 $ 0.0000329
+6.30%
$ 1.64 trillion $ 449,213
Mar 6 $ 0.000028
-8.59%
$ 1.38 trillion $ 421,614
Feb 27 $ 0.0000305
+6.50%
$ 1.37 trillion $ 345,741
Feb 20 $ 0.0000286
-11.15%
$ 1.28 trillion $ 521,861
Feb 13 $ 0.0000321
-4.63%
$ 1.44 trillion $ 580,396
Feb 6 $ 0.0000337
-10.08%
$ 1.51 trillion $ 734,740
Jan 30 $ 0.0000376
-7.69%
$ 1.69 trillion $ 659,881
Jan 23 $ 0.0000388
-7.01%
$ 1.83 trillion $ 618,527
Jan 16 $ 0.0000416
+2.98%
$ 1.87 trillion $ 812,621
Jan 9 $ 0.0000403
+24.69%
$ 1.8 trillion $ 615,325
Jan 2 $ 0.0000322
+0.24%
$ 1.45 trillion $ 614,942
Dec 26 $ 0.0000322
-0.25%
$ 1.44 trillion $ 557,637
Dec 19 $ 0.0000322
-2.07%
$ 1.44 trillion $ 1.18 million
Dec 12 $ 0.0000328
-2.95%
$ 1.47 trillion $ 578,688
Dec 5 $ 0.0000336
-8.24%
$ 1.51 trillion $ 525,932
Nov 28 $ 0.0000363
+2.96%
$ 1.62 trillion $ 909,864
Nov 21 $ 0.0000358
+15.01%
$ 1.58 trillion $ 635,879
Nov 14 $ 0.0000318
-0.17%
$ 1.4 trillion $ 605,714
Nov 7 $ 0.0000319
-18.88%
$ 1.43 trillion $ 736,827
Oct 31 $ 0.0000395
+8.34%
$ 1.77 trillion $ 713,268
Download