Kishimoto Inu Historical Data

KISHIMOTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0₁₀441
-6.46%
$ 1.59 million $ 71,893
Jun 15, 2022 $ 0.0₁₀471
-3.73%
$ 1.69 million $ 75,998
Jun 14, 2022 $ 0.0₁₀489
-9.30%
$ 1.76 million $ 53,244
Jun 13, 2022 $ 0.0₁₀539
+5.36%
$ 1.94 million $ 95,548
Jun 12, 2022 $ 0.0₁₀513
-17.81%
$ 1.8 million $ 83,139
Jun 11, 2022 $ 0.0₁₀625
-2.91%
$ 2.19 million $ 89,940
Jun 10, 2022 $ 0.0₁₀646
-6.37%
$ 2.26 million $ 83,536
Jun 9, 2022 $ 0.0₁₀688
-4.13%
$ 2.41 million $ 84,648
Jun 8, 2022 $ 0.0₁₀719
-0.53%
$ 2.51 million $ 77,950
Jun 7, 2022 $ 0.0₁₀722
-5.50%
$ 2.52 million $ 96,503
Jun 6, 2022 $ 0.0₁₀765
+5.94%
$ 2.68 million $ 95,956
Jun 5, 2022 $ 0.0₁₀723
-0.88%
$ 2.53 million $ 103,400
Jun 4, 2022 $ 0.0₁₀73
-3.77%
$ 2.55 million $ 87,974
Jun 3, 2022 $ 0.0₁₀757
-3.08%
$ 2.67 million $ 97,643
Jun 2, 2022 $ 0.0₁₀783
-0.57%
$ 2.76 million $ 96,689
Jun 1, 2022 $ 0.0₁₀787
-7.95%
$ 2.77 million $ 90,497
May 31, 2022 $ 0.0₁₀856
-4.72%
$ 3.01 million $ 108,112
May 30, 2022 $ 0.0₁₀899
+14.35%
$ 3.16 million $ 111,942
May 29, 2022 $ 0.0₁₀786
-7.06%
$ 2.76 million $ 127,382
May 28, 2022 $ 0.0₁₀847
+6.94%
$ 2.94 million $ 103,580
May 27, 2022 $ 0.0₁₀795
+16.51%
$ 2.76 million $ 484,499
May 26, 2022 $ 0.0₁₀682
+0.26%
$ 2.37 million $ 95,263
May 25, 2022 $ 0.0₁₀682
+0.88%
$ 2.36 million $ 88,495
May 24, 2022 $ 0.0₁₀677
+1.08%
$ 2.34 million $ 83,039
May 23, 2022 $ 0.0₁₀67
+0.35%
$ 2.32 million $ 86,628
May 22, 2022 $ 0.0₁₀667
+3.79%
$ 2.3 million $ 101,617
May 21, 2022 $ 0.0₁₀64
+1.41%
$ 2.21 million $ 90,159
May 20, 2022 $ 0.0₁₀629
+0.93%
$ 2.17 million $ 97,575
May 19, 2022 $ 0.0₁₀624
+0.61%
$ 2.15 million $ 89,555
May 18, 2022 $ 0.0₁₀62
-4.08%
$ 2.14 million $ 101,795
May 17, 2022 $ 0.0₁₀648
+8.71%
$ 2.25 million $ 100,666
May 16, 2022 $ 0.0₁₀598
-10.38%
$ 2.08 million $ 109,480
May 15, 2022 $ 0.0₁₀666
-0.49%
$ 2.32 million $ 137,018
May 14, 2022 $ 0.0₁₀664
+0.27%
$ 2.31 million $ 160,626
May 13, 2022 $ 0.0₁₀662
+3.91%
$ 2.31 million $ 146,295
May 12, 2022 $ 0.0₁₀633
-18.45%
$ 2.21 million $ 128,419
May 11, 2022 $ 0.0₁₀768
-14.05%
$ 2.68 million $ 160,403
May 10, 2022 $ 0.0₁₀888
+3.43%
$ 3.08 million $ 169,347
May 9, 2022 $ 0.0₁₀866
-11.90%
$ 3 million $ 173,032
May 8, 2022 $ 0.0₁₀983
-3.98%
$ 3.41 million $ 213,243
May 7, 2022 $ 0.0₉102
-8.72%
$ 3.55 million $ 197,630
May 6, 2022 $ 0.0₉112
+0.72%
$ 3.9 million $ 197,033
May 5, 2022 $ 0.0₉111
-3.87%
$ 3.85 million $ 209,323
May 4, 2022 $ 0.0₉114
-1.82%
$ 3.94 million $ 195,417
May 3, 2022 $ 0.0₉115
-1.60%
$ 4 million $ 198,422
May 2, 2022 $ 0.0₉117
+2.65%
$ 4.07 million $ 196,910
May 1, 2022 $ 0.0₉115
-0.34%
$ 3.99 million $ 194,922
Apr 30, 2022 $ 0.0₉115
-7.46%
$ 3.96 million $ 203,281
Apr 29, 2022 $ 0.0₉124
+3.05%
$ 4.26 million $ 216,673
Apr 28, 2022 $ 0.0₉122
-4.15%
$ 4.2 million $ 209,353