Kishimoto Inu Historical Data

KISHIMOTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0₉128
-2.16%
$ 4.41 million $ 229,831
Apr 26, 2022 $ 0.0₉13
-3.06%
$ 4.51 million $ 238,115
Apr 25, 2022 $ 0.0₉134
+0.38%
$ 4.64 million $ 207,860
Apr 24, 2022 $ 0.0₉133
+3.40%
$ 4.61 million $ 242,177
Apr 23, 2022 $ 0.0₉128
-8.44%
$ 4.45 million $ 132,061
Apr 22, 2022 $ 0.0₉14
+2.06%
$ 4.86 million $ 192,654
Apr 21, 2022 $ 0.0₉137
-7.91%
$ 4.74 million $ 224,156
Apr 20, 2022 $ 0.0₉148
+2.88%
$ 5.15 million $ 207,116
Apr 19, 2022 $ 0.0₉144
-1.00%
$ 5 million $ 227,975
Apr 18, 2022 $ 0.0₉146
-2.36%
$ 5.1 million $ 252,540
Apr 17, 2022 $ 0.0₉15
+2.90%
$ 5.22 million $ 266,501
Apr 16, 2022 $ 0.0₉145
-0.80%
$ 5.08 million $ 242,465
Apr 15, 2022 $ 0.0₉147
-1.41%
$ 5.12 million $ 226,285
Apr 14, 2022 $ 0.0₉148
-0.60%
$ 5.17 million $ 221,808
Apr 13, 2022 $ 0.0₉149
+0.94%
$ 5.19 million $ 238,932
Apr 12, 2022 $ 0.0₉147
-7.12%
$ 5.12 million $ 241,873
Apr 11, 2022 $ 0.0₉157
-11.03%
$ 5.46 million $ 254,265
Apr 10, 2022 $ 0.0₉176
+1.29%
$ 6.15 million $ 249,453
Apr 9, 2022 $ 0.0₉174
+0.37%
$ 6.07 million $ 279,107
Apr 8, 2022 $ 0.0₉174
-1.88%
$ 6.06 million $ 277,249
Apr 7, 2022 $ 0.0₉177
-1.70%
$ -- $ 234,279
Download