Kishimoto Inu Historical Data

KISHIMOTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0000363
+41.38%
$ 1.63 trillion $ 179,040
Oct 17 $ 0.0000257
+75.66M%
$ 1.15 trillion $ 94,608
Oct 10 $ 0.0₁₀34
+645.22%
$ 1.52 million $ 965
Oct 3 $ 0.0₁₀34
+617.91%
$ 1.52 million $ 35,571
Sep 26 $ 0.0₁₀29
-23.57%
$ 1.3 million $ 597,746
Sep 19 $ 0.0₁₀56
+47.60%
$ 1.7 million $ 17,493
Sep 12 $ 0.0₁₀408
-13.95%
$ 2.09 million $ 61,730
Sep 5 $ 0.0₁₀474
+1.63%
$ 1.94 million $ 151,817
Aug 29 $ 0.0₁₀446
+0.96%
$ 1.96 million $ 157,576
Aug 22 $ 0.0₁₀445
-4.15%
$ 1.82 million $ 186,531
Aug 15 $ 0.0₁₀467
-22.15%
$ 1.9 million $ 228,304
Aug 8 $ 0.0₁₀596
+10.78%
$ 2.42 million $ 211,250
Aug 1 $ 0.0₁₀535
-4.03%
$ 2.16 million $ 160,680
Jul 25 $ 0.0₁₀544
-1.72%
$ 2.19 million $ 131,030
Jul 18 $ 0.0₁₀557
+49.77%
$ 2.19 million $ 410,880
Jul 11 $ 0.0₁₀373
+4.87%
$ 1.41 million $ 557,408
Jul 4 $ 0.0₁₀354
+0.58%
$ 1.34 million $ 537,893
Jun 27 $ 0.0₁₀352
-32.81%
$ 1.37 million $ 693,147
Jun 20 $ 0.0₁₀523
+16.23%
$ 2.03 million $ 556,905
Jun 13 $ 0.0₁₀448
-12.41%
$ 1.63 million $ 524,843
Jun 6 $ 0.0₁₀513
-29.03%
$ 1.84 million $ 611,672
May 30 $ 0.0₁₀723
-8.06%
$ 2.53 million $ 696,256
May 23 $ 0.0₁₀786
+17.81%
$ 2.76 million $ 1.07 million
May 16 $ 0.0₁₀667
-0.10%
$ 2.31 million $ 690,846
May 9 $ 0.0₁₀666
-32.22%
$ 2.31 million $ 1.08 million
May 2 $ 0.0₁₀983
-13.98%
$ 3.41 million $ 1.41 million
Apr 25 $ 0.0₉115
-13.86%
$ 3.98 million $ 1.5 million
Apr 18 $ 0.0₉133
-11.24%
$ 4.61 million $ 1.48 million
Apr 11 $ 0.0₉15
-15.07%
$ 5.22 million $ 1.69 million
Apr 4 $ 0.0₉176
-1.84%
$ 6.15 million $ 1.04 million
Download