Kishimoto Inu Historical Data

KISHIMOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000169
-2.63%
$ 757.59 billion $ 16,308
May 31, 2023 $ 0.0000171
-2.93%
$ 767.89 billion $ 16,427
May 30, 2023 $ 0.0000178
+1.16%
$ 797.23 billion $ 17,287
May 29, 2023 $ 0.0000176
-1.94%
$ 788.3 billion $ 16,990
May 28, 2023 $ 0.000018
+3.47%
$ 807.93 billion $ 15,858
May 27, 2023 $ 0.0000173
+1.03%
$ 777 billion $ 16,638
May 26, 2023 $ 0.0000171
-3.65%
$ 766.76 billion $ 16,047
May 25, 2023 $ 0.0000176
-0.89%
$ 790.42 billion $ 16,888
May 24, 2023 $ 0.0000178
-18.38%
$ 795.97 billion $ 19,651
May 23, 2023 $ 0.0000216
+6.90%
$ 969.01 billion $ 21,138
May 22, 2023 $ 0.0000203
+2.01%
$ 911.32 billion $ 25,909
May 21, 2023 $ 0.00002
-28.39%
$ 896.07 billion $ 19,358
May 20, 2023 $ 0.0000276
+2.17%
$ 1.24 trillion $ 930
May 19, 2023 $ 0.0000278
+30.02%
$ 1.25 trillion $ 2,667
May 18, 2023 $ 0.0000214
+5.30%
$ 959.44 billion $ 29,357
May 17, 2023 $ 0.0000203
-0.66%
$ 911.16 billion $ 31,070
May 16, 2023 $ 0.0000205
-3.88%
$ 920.17 billion $ 51,597
May 15, 2023 $ 0.0000212
+1.79%
$ 950.37 billion $ 63,381
May 14, 2023 $ 0.0000208
-0.31%
$ 930.54 billion $ 43,932
May 13, 2023 $ 0.0000208
+2.80%
$ 933.54 billion $ 33,802
May 12, 2023 $ 0.0000202
-1.94%
$ 906.35 billion $ 53,767
May 11, 2023 $ 0.0000206
-3.75%
$ 923.16 billion $ 38,649
May 10, 2023 $ 0.0000215
-14.00%
$ 961.36 billion $ 112,508
May 9, 2023 $ 0.000025
-0.58%
$ 1.12 trillion $ 35,490
May 8, 2023 $ 0.0000252
-11.60%
$ 1.13 trillion $ 108,789
May 7, 2023 $ 0.0000285
-1.41%
$ 1.28 trillion $ 113,127
May 6, 2023 $ 0.0000289
-14.62%
$ 1.3 trillion $ 34,370
May 5, 2023 $ 0.0000337
+26.52%
$ 1.51 trillion $ 29,884
May 4, 2023 $ 0.0000267
-2.95%
$ 1.2 trillion $ 34,612
May 3, 2023 $ 0.0000273
-15.45%
$ 1.22 trillion $ 36,554
May 2, 2023 $ 0.0000322
+21.85%
$ 1.44 trillion $ 32,571
May 1, 2023 $ 0.0000265
-11.87%
$ 1.19 trillion $ 83,815
Apr 30, 2023 $ 0.00003
-10.59%
$ 1.35 trillion $ 117,588
Apr 29, 2023 $ 0.0000335
+26.26%
$ 1.5 trillion $ 38,785
Apr 28, 2023 $ 0.0000273
-3.02%
$ 1.22 trillion $ 33,904
Apr 27, 2023 $ 0.0000285
-11.08%
$ 1.28 trillion $ 39,679
Apr 26, 2023 $ 0.000032
-0.11%
$ 1.44 trillion $ 114,935
Apr 25, 2023 $ 0.000032
-0.12%
$ 1.44 trillion $ 115,627
Apr 24, 2023 $ 0.0000321
-1.80%
$ 1.44 trillion $ 113,592
Apr 23, 2023 $ 0.0000326
-3.90%
$ 1.46 trillion $ 105,567
Apr 22, 2023 $ 0.0000339
+0.92%
$ 1.52 trillion $ 36,358
Apr 21, 2023 $ 0.0000329
-2.91%
$ 1.48 trillion $ 80,835
Apr 20, 2023 $ 0.0000339
-4.06%
$ 1.52 trillion $ 121,419
Apr 19, 2023 $ 0.0000352
+4.04%
$ 1.58 trillion $ 125,423
Apr 18, 2023 $ 0.0000339
-13.00%
$ 1.52 trillion $ 42,842
Apr 17, 2023 $ 0.0000391
+4.30%
$ 1.75 trillion $ 33,615
Apr 16, 2023 $ 0.0000375
-4.53%
$ 1.68 trillion $ 121,613
Apr 15, 2023 $ 0.0000394
+10.83%
$ 1.77 trillion $ 35,406
Apr 14, 2023 $ 0.0000356
+3.95%
$ 1.59 trillion $ 79,247
Apr 13, 2023 $ 0.0000339
-1.39%
$ 1.52 trillion $ 35,605