Kishimoto Inu Historical Data

KISHIMOTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000353
-5.02%
$ 1.58 trillion $ 72,559
Apr 11, 2023 $ 0.0000372
-2.85%
$ 1.67 trillion $ 36,910
Apr 10, 2023 $ 0.0000383
+1.41%
$ 1.71 trillion $ 69,015
Apr 9, 2023 $ 0.0000376
-0.68%
$ 1.69 trillion $ 69,897
Apr 8, 2023 $ 0.0000379
+1.24%
$ 1.7 trillion $ 78,716
Apr 7, 2023 $ 0.0000374
-1.22%
$ 1.68 trillion $ 72,128
Apr 6, 2023 $ 0.0000379
-0.40%
$ 1.7 trillion $ 72,026
Apr 5, 2023 $ 0.000038
+1.00%
$ 1.7 trillion $ 72,682
Apr 4, 2023 $ 0.0000376
+3.18%
$ 1.69 trillion $ 70,333
Apr 3, 2023 $ 0.0000365
-1.66%
$ 1.64 trillion $ 68,402
Apr 2, 2023 $ 0.0000372
+3.73%
$ 1.67 trillion $ 72,753
Apr 1, 2023 $ 0.0000359
+2.98%
$ 1.61 trillion $ 71,154
Mar 31, 2023 $ 0.0000344
-16.09%
$ 1.54 trillion $ 37,003
Mar 30, 2023 $ 0.000041
-0.15%
$ 1.84 trillion $ 35,550
Mar 29, 2023 $ 0.0000411
+0.47%
$ 1.84 trillion $ 35,308
Mar 28, 2023 $ 0.0000407
+13.98%
$ 1.82 trillion $ 36,066
Mar 27, 2023 $ 0.0000375
-7.71%
$ 1.68 trillion $ 67,865
Mar 26, 2023 $ 0.0000406
+10.72%
$ 1.82 trillion $ 34,225
Mar 25, 2023 $ 0.0000367
+0.57%
$ 1.65 trillion $ 33,075
Mar 24, 2023 $ 0.0000365
-12.63%
$ 1.64 trillion $ 35,846
Mar 23, 2023 $ 0.0000403
+5.64%
$ 1.81 trillion $ 78,939
Mar 22, 2023 $ 0.0000383
+5.42%
$ 1.72 trillion $ 37,735
Mar 21, 2023 $ 0.000036
+6.49%
$ 1.61 trillion $ 32,335
Mar 20, 2023 $ 0.0000339
-6.96%
$ 1.52 trillion $ 105,187
Mar 19, 2023 $ 0.0000366
+11.12%
$ 1.64 trillion $ 105,399
Mar 18, 2023 $ 0.0000329
-9.29%
$ 1.47 trillion $ 112,984
Mar 17, 2023 $ 0.0000363
-1.34%
$ 1.62 trillion $ 66,529
Mar 16, 2023 $ 0.0000347
-12.71%
$ 1.56 trillion $ 66,232
Mar 15, 2023 $ 0.0000361
+5.91%
$ 1.62 trillion $ 71,760
Mar 14, 2023 $ 0.0000342
+0.85%
$ 1.53 trillion $ 68,176
Mar 13, 2023 $ 0.000034
+9.96%
$ 1.52 trillion $ 63,531
Mar 12, 2023 $ 0.0000309
+10.23%
$ 1.38 trillion $ 58,054
Mar 11, 2023 $ 0.000028
+11.78%
$ 1.25 trillion $ 94,501
Mar 10, 2023 $ 0.000025
-14.27%
$ 1.12 trillion $ 97,852
Mar 9, 2023 $ 0.0000293
-3.72%
$ 1.31 trillion $ 62,158
Mar 8, 2023 $ 0.0000303
+0.17%
$ 1.36 trillion $ 66,048
Mar 7, 2023 $ 0.0000303
-16.53%
$ 1.36 trillion $ 67,008
Mar 6, 2023 $ 0.0000366
+19.53%
$ 1.64 trillion $ 34,046
Mar 5, 2023 $ 0.0000305
-1.73%
$ 1.37 trillion $ 32,125
Mar 4, 2023 $ 0.0000308
+21.44%
$ 1.38 trillion $ 31,314
Mar 3, 2023 $ 0.0000246
-24.61%
$ 1.1 trillion $ 34,806
Mar 2, 2023 $ 0.0000326
+2.08%
$ 1.46 trillion $ 27,941
Mar 1, 2023 $ 0.000032
-1.08%
$ 1.43 trillion $ 73,227
Feb 28, 2023 $ 0.0000305
+6.22%
$ 1.37 trillion $ 70,113
Feb 27, 2023 $ 0.0000288
+0.73%
$ 1.29 trillion $ 76,215
Feb 26, 2023 $ 0.0000286
-0.18%
$ 1.28 trillion $ 74,052
Feb 25, 2023 $ 0.0000286
-2.44%
$ 1.28 trillion $ 72,846
Feb 24, 2023 $ 0.0000293
-5.03%
$ 1.31 trillion $ 72,160
Feb 23, 2023 $ 0.0000319
+2.75%
$ 1.43 trillion $ 108,262
Feb 22, 2023 $ 0.000031
-5.08%
$ 1.39 trillion $ 115,990