Kishimoto Inu Historical Data

KISHIMOTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000321
-6.47%
$ 1.44 trillion $ 36,828
Feb 20, 2023 $ 0.0000344
+6.85%
$ 1.54 trillion $ 41,722
Feb 19, 2023 $ 0.0000321
-6.31%
$ 1.44 trillion $ 86,502
Feb 18, 2023 $ 0.0000344
+2.05%
$ 1.54 trillion $ 87,189
Feb 17, 2023 $ 0.0000339
+2.98%
$ 1.52 trillion $ 90,278
Feb 16, 2023 $ 0.000033
-1.98%
$ 1.48 trillion $ 92,459
Feb 15, 2023 $ 0.0000327
+2.34%
$ 1.46 trillion $ 89,567
Feb 14, 2023 $ 0.000032
+4.15%
$ 1.44 trillion $ 49,180
Feb 13, 2023 $ 0.0000307
-8.91%
$ 1.38 trillion $ 85,221
Feb 12, 2023 $ 0.0000337
-2.64%
$ 1.51 trillion $ 93,439
Feb 11, 2023 $ 0.0000346
+5.98%
$ 1.55 trillion $ 98,805
Feb 10, 2023 $ 0.0000335
-1.33%
$ 1.5 trillion $ 101,902
Feb 9, 2023 $ 0.000034
-5.11%
$ 1.52 trillion $ 105,313
Feb 8, 2023 $ 0.0000358
-2.41%
$ 1.6 trillion $ 107,436
Feb 7, 2023 $ 0.0000366
+0.26%
$ 1.64 trillion $ 111,588
Feb 6, 2023 $ 0.0000366
-2.52%
$ 1.64 trillion $ 116,258
Feb 5, 2023 $ 0.0000376
-1.45%
$ 1.69 trillion $ 115,569
Feb 4, 2023 $ 0.000038
-7.48%
$ 1.7 trillion $ 114,633
Feb 3, 2023 $ 0.0000413
+1.07%
$ 1.85 trillion $ 62,530
Feb 2, 2023 $ 0.0000409
-1.20%
$ 1.83 trillion $ 125,407
Feb 1, 2023 $ 0.0000414
+5.12%
$ 1.86 trillion $ 63,507
Jan 31, 2023 $ 0.0000394
-4.04%
$ 1.76 trillion $ 115,082
Jan 30, 2023 $ 0.0000411
+0.81%
$ 1.84 trillion $ 63,154
Jan 29, 2023 $ 0.0000409
+5.14%
$ 1.83 trillion $ 120,434
Jan 28, 2023 $ 0.0000388
+4.31%
$ 1.74 trillion $ 108,786
Jan 27, 2023 $ 0.0000371
-7.29%
$ 1.66 trillion $ 49,875
Jan 26, 2023 $ 0.0000398
-0.71%
$ 1.79 trillion $ 112,279
Jan 25, 2023 $ 0.00004
+0.81%
$ 1.79 trillion $ 113,728
Jan 24, 2023 $ 0.0000397
-2.27%
$ 1.78 trillion $ 117,047
Jan 23, 2023 $ 0.0000405
-2.83%
$ 1.82 trillion $ 116,812
Jan 22, 2023 $ 0.0000416
-1.44%
$ 1.87 trillion $ 118,287
Jan 21, 2023 $ 0.0000424
-1.02%
$ 1.9 trillion $ 119,759
Jan 20, 2023 $ 0.0000429
+3.87%
$ 1.92 trillion $ 114,694
Jan 19, 2023 $ 0.0000412
+1.81%
$ 1.85 trillion $ 119,418
Jan 18, 2023 $ 0.0000405
-3.83%
$ 1.81 trillion $ 112,632
Jan 17, 2023 $ 0.0000421
+0.22%
$ 1.89 trillion $ 108,681
Jan 16, 2023 $ 0.0000421
+3.98%
$ 1.88 trillion $ 119,150
Jan 15, 2023 $ 0.0000403
+6.01%
$ 1.8 trillion $ 63,487
Jan 14, 2023 $ 0.000038
+4.20%
$ 1.7 trillion $ 114,547
Jan 13, 2023 $ 0.0000363
-0.20%
$ 1.63 trillion $ 111,322
Jan 12, 2023 $ 0.0000363
+2.87%
$ 1.63 trillion $ 110,009
Jan 11, 2023 $ 0.0000353
+1.87%
$ 1.58 trillion $ 51,728
Jan 10, 2023 $ 0.0000344
+4.21%
$ 1.54 trillion $ 55,946
Jan 9, 2023 $ 0.0000329
+2.02%
$ 1.48 trillion $ 108,286
Jan 8, 2023 $ 0.0000322
-1.50%
$ 1.45 trillion $ 104,410
Jan 7, 2023 $ 0.000032
+2.44%
$ 1.44 trillion $ 102,459
Jan 6, 2023 $ 0.0000313
-1.93%
$ 1.4 trillion $ 51,168
Jan 5, 2023 $ 0.0000318
-0.13%
$ 1.43 trillion $ 102,444
Jan 4, 2023 $ 0.0000319
+1.38%
$ 1.43 trillion $ 100,176
Jan 3, 2023 $ 0.0000341
+8.78%
$ 1.53 trillion $ 52,046