Kishimoto Inu Historical Data

KISHIMOTO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0000323
+0.43%
$ 1.45 trillion $ 102,239
Jan 1, 2023 $ 0.0000322
+4.11%
$ 1.44 trillion $ 95,078
Dec 31, 2022 $ 0.0000348
+15.94%
$ 1.56 trillion $ 51,609
Dec 30, 2022 $ 0.0000337
+5.34%
$ 1.51 trillion $ 52,352
Dec 29, 2022 $ 0.000032
-1.37%
$ 1.44 trillion $ 99,286
Dec 28, 2022 $ 0.0000335
+4.43%
$ 1.5 trillion $ 52,195
Dec 27, 2022 $ 0.0000321
-2.52%
$ 1.44 trillion $ 102,876
Dec 26, 2022 $ 0.0000329
+2.11%
$ 1.48 trillion $ 104,241
Dec 25, 2022 $ 0.0000322
-0.57%
$ 1.44 trillion $ 99,830
Dec 24, 2022 $ 0.0000323
-1.38%
$ 1.45 trillion $ 101,534
Dec 23, 2022 $ 0.0000328
+2.51%
$ 1.47 trillion $ 100,262
Dec 22, 2022 $ 0.0000345
+7.10%
$ 1.55 trillion $ 51,665
Dec 21, 2022 $ 0.0000335
+1.41%
$ 1.5 trillion $ 99,473
Dec 20, 2022 $ 0.0000344
+1.19%
$ 1.54 trillion $ 328,340
Dec 19, 2022 $ 0.0000342
+4.07%
$ 1.53 trillion $ 395,854
Dec 18, 2022 $ 0.0000328
+1.85%
$ 1.47 trillion $ 53,194
Dec 17, 2022 $ 0.0000323
+0.92%
$ 1.45 trillion $ 101,727
Dec 16, 2022 $ 0.0000319
-4.36%
$ 1.43 trillion $ 109,292
Dec 15, 2022 $ 0.0000334
-6.71%
$ 1.5 trillion $ 105,461
Dec 14, 2022 $ 0.0000322
-12.01%
$ 1.44 trillion $ 49,762
Dec 13, 2022 $ 0.0000336
-0.44%
$ 1.51 trillion $ 52,393
Dec 12, 2022 $ 0.0000337
-0.28%
$ 1.51 trillion $ 106,859
Dec 11, 2022 $ 0.0000338
-3.40%
$ 1.51 trillion $ 101,859
Dec 10, 2022 $ 0.0000336
-4.30%
$ 1.5 trillion $ 102,790
Dec 9, 2022 $ 0.000035
-1.76%
$ 1.57 trillion $ 110,474
Dec 8, 2022 $ 0.0000356
+1.79%
$ 1.6 trillion $ 110,790
Dec 7, 2022 $ 0.0000317
-12.79%
$ 1.42 trillion $ 49,873
Dec 6, 2022 $ 0.0000345
-3.08%
$ 1.55 trillion $ 104,945
Dec 5, 2022 $ 0.0000328
-10.40%
$ 1.47 trillion $ 47,060
Dec 4, 2022 $ 0.0000363
+1.22%
$ 1.62 trillion $ 108,098
Dec 3, 2022 $ 0.0000355
-4.53%
$ 1.59 trillion $ 116,956
Dec 2, 2022 $ 0.0000372
+0.10%
$ 1.66 trillion $ 122,222
Dec 1, 2022 $ 0.0000365
-2.00%
$ 1.63 trillion $ 160,497
Nov 30, 2022 $ 0.0000373
+2.07%
$ 1.67 trillion $ 174,900
Nov 29, 2022 $ 0.0000367
+8.74%
$ 1.64 trillion $ 110,842
Nov 28, 2022 $ 0.0000336
-4.69%
$ 1.5 trillion $ 116,349
Nov 27, 2022 $ 0.0000354
-0.95%
$ 1.58 trillion $ 120,913
Nov 26, 2022 $ 0.0000358
-0.06%
$ 1.6 trillion $ 124,983
Nov 25, 2022 $ 0.0000359
+1.80%
$ 1.61 trillion $ 111,234
Nov 24, 2022 $ 0.0000357
+2.81%
$ 1.6 trillion $ 114,043
Nov 23, 2022 $ 0.0000348
+5.79%
$ 1.56 trillion $ 105,043
Nov 22, 2022 $ 0.000033
+8.03%
$ 1.47 trillion $ 99,640
Nov 21, 2022 $ 0.0000305
-2.24%
$ 1.36 trillion $ 80,936
Nov 20, 2022 $ 0.0000312
-2.31%
$ 1.4 trillion $ 101,370
Nov 19, 2022 $ 0.0000318
-0.26%
$ 1.42 trillion $ 108,415
Nov 18, 2022 $ 0.000032
+2.26%
$ 1.43 trillion $ 102,970
Nov 17, 2022 $ 0.0000314
-1.04%
$ 1.4 trillion $ 103,763
Nov 16, 2022 $ 0.0000319
-1.80%
$ 1.43 trillion $ 94,961
Nov 15, 2022 $ 0.0000324
+0.38%
$ 1.45 trillion $ 105,677
Nov 14, 2022 $ 0.0000321
+0.52%
$ 1.43 trillion $ 89,927