Kishimoto Inu Historical Data

KISHIMOTO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0₁₀519
+4.41%
$ 2.09 million $ 23,461
Aug 4, 2022 $ 0.0₁₀492
-2.61%
$ 1.99 million $ 19,446
Aug 3, 2022 $ 0.0₁₀504
-5.81%
$ 2.02 million $ 23,453
Aug 2, 2022 $ 0.0₁₀534
+2.24%
$ 2.15 million $ 24,690
Aug 1, 2022 $ 0.0₁₀524
-5.97%
$ 2.11 million $ 23,597
Jul 31, 2022 $ 0.0₁₀544
-3.20%
$ 2.19 million $ 21,955
Jul 30, 2022 $ 0.0₁₀563
-6.90%
$ 2.26 million $ 23,185
Jul 29, 2022 $ 0.0₁₀587
-3.29%
$ 2.36 million $ 31,758
Jul 28, 2022 $ 0.0₁₀615
+7.37%
$ 2.47 million $ 10,461
Jul 27, 2022 $ 0.0₁₀566
+9.78%
$ 2.25 million $ 17,930
Jul 26, 2022 $ 0.0₁₀497
+0.99%
$ 1.97 million $ 9,299
Jul 25, 2022 $ 0.0₁₀503
-9.21%
$ 1.98 million $ 16,441
Jul 24, 2022 $ 0.0₁₀557
+3.42%
$ 2.17 million $ 13,425
Jul 23, 2022 $ 0.0₁₀54
-0.39%
$ 2.04 million $ 17,112
Jul 22, 2022 $ 0.0₁₀548
+37.25%
$ 2.07 million $ 61,481
Jul 21, 2022 $ 0.0₁₀398
-2.77%
$ 1.5 million $ 81,337
Jul 20, 2022 $ 0.0₁₀409
+1.20%
$ 1.55 million $ 75,696
Jul 19, 2022 $ 0.0₁₀405
+8.30%
$ 1.53 million $ 86,587
Jul 18, 2022 $ 0.0₁₀373
+0.33%
$ 1.41 million $ 75,241
Jul 17, 2022 $ 0.0₁₀373
-6.91%
$ 1.41 million $ 76,008
Jul 16, 2022 $ 0.0₁₀4
+5.26%
$ 1.51 million $ 91,074
Jul 15, 2022 $ 0.0₁₀379
+3.20%
$ 1.44 million $ 79,119
Jul 14, 2022 $ 0.0₁₀367
-1.39%
$ 1.39 million $ 76,395
Jul 13, 2022 $ 0.0₁₀373
+2.65%
$ 1.41 million $ 77,701
Jul 12, 2022 $ 0.0₁₀364
-5.44%
$ 1.38 million $ 76,673
Jul 11, 2022 $ 0.0₁₀385
+8.23%
$ 1.46 million $ 80,437
Jul 10, 2022 $ 0.0₁₀354
-0.20%
$ 1.34 million $ 76,228
Jul 9, 2022 $ 0.0₁₀356
-0.25%
$ 1.35 million $ 77,818
Jul 8, 2022 $ 0.0₁₀356
-0.02%
$ 1.35 million $ 68,595
Jul 7, 2022 $ 0.0₁₀356
+1.21%
$ 1.36 million $ 77,388
Jul 6, 2022 $ 0.0₁₀352
+4.02%
$ 1.37 million $ 82,379
Jul 5, 2022 $ 0.0₁₀338
-2.19%
$ 1.32 million $ 79,831
Jul 4, 2022 $ 0.0₁₀346
-1.89%
$ 1.34 million $ 75,655
Jul 3, 2022 $ 0.0₁₀352
-7.71%
$ 1.37 million $ 75,411
Jul 2, 2022 $ 0.0₁₀381
+13.31%
$ 1.48 million $ 82,843
Jul 1, 2022 $ 0.0₁₀336
-14.20%
$ 1.3 million $ 80,773
Jun 30, 2022 $ 0.0₁₀391
-3.58%
$ 1.52 million $ 87,466
Jun 29, 2022 $ 0.0₁₀406
-17.67%
$ 1.58 million $ 212,388
Jun 28, 2022 $ 0.0₁₀493
+0.16%
$ 1.92 million $ 78,207
Jun 27, 2022 $ 0.0₁₀491
-6.28%
$ 1.91 million $ 76,059
Jun 26, 2022 $ 0.0₁₀523
-2.66%
$ 2.03 million $ 70,438
Jun 25, 2022 $ 0.0₁₀536
-10.26%
$ 2.08 million $ 68,482
Jun 24, 2022 $ 0.0₁₀6
+20.42%
$ 2.33 million $ 102,565
Jun 23, 2022 $ 0.0₁₀499
+2.41%
$ 1.81 million $ 80,053
Jun 22, 2022 $ 0.0₁₀487
+0.49%
$ 1.77 million $ 76,282
Jun 21, 2022 $ 0.0₁₀486
+5.07%
$ 1.76 million $ 85,068
Jun 20, 2022 $ 0.0₁₀462
+2.71%
$ 1.68 million $ 74,017
Jun 19, 2022 $ 0.0₁₀448
+1.54%
$ 1.63 million $ 74,802
Jun 18, 2022 $ 0.0₁₀44
-6.37%
$ 1.6 million $ 74,797
Jun 17, 2022 $ 0.0₁₀472
+6.78%
$ 1.7 million $ 78,560