Kishimoto Inu Historical Data

KISHIMOTO
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₅186
-5.14%
$ -- $ 1,915
Mar 14, 2024 $ 0.0₅196
-2.49%
$ 88.02 billion $ 2,023
Mar 10, 2024 $ 0.0₅226
+0.00%
$ 101.05 billion $ 40,167
Mar 9, 2024 $ 0.0₅225
-11.81%
$ 101.05 billion $ 44,229
Mar 8, 2024 $ 0.0₅256
-15.33%
$ 114.58 billion $ 26,792
Mar 5, 2024 $ 0.0₅316
-0.25%
$ -- $ 10,092
Mar 4, 2024 $ 0.0₅316
+4.32%
$ 141.76 billion $ 10,107
Mar 2, 2024 $ 0.0₅343
+0.05%
$ -- $ 12,416
Mar 1, 2024 $ 0.0₅343
+1.64%
$ 153.48 billion $ 12,413
Feb 28, 2024 $ 0.0₅393
+3.08%
$ 176.23 billion $ 11,720
Feb 27, 2024 $ 0.0000145
+5.80%
$ 649.22 billion $ 64,135
Feb 8, 2024 $ 0.0₅386
-0.07%
$ -- $ 12,616
Feb 7, 2024 $ 0.0₅386
-8.30%
$ 173.19 billion $ 12,627
Oct 31, 2023 $ 0.0₅347
-0.88%
$ -- $ 8,032
Oct 30, 2023 $ 0.0₅35
+0.81%
$ 156.91 billion $ 8,096
Oct 25, 2023 $ 0.0₅382
+0.13%
$ 171.35 billion $ 2,223
Oct 24, 2023 $ 0.0₅382
+0.54%
$ 171.2 billion $ 2,220
Aug 31, 2023 $ 0.0₅381
-2.43%
$ 170.73 billion $ 2,192
Aug 30, 2023 $ 0.0₅39
+0.10%
$ 174.96 billion $ 2,246
Aug 27, 2023 $ 0.0₅408
+0.52%
$ 182.81 billion $ 5,670
Aug 26, 2023 $ 0.0₅406
-7.50%
$ 181.82 billion $ 8,353
Aug 19, 2023 $ 0.0000133
+0.16%
$ 597.25 billion $ 12,799
Aug 18, 2023 $ 0.0000133
+0.01%
$ 596.46 billion $ 12,782
Aug 17, 2023 $ 0.0000133
+0.42%
$ 596.17 billion $ 12,776
Aug 16, 2023 $ 0.0000133
+0.22%
$ 594.2 billion $ 12,733
Aug 15, 2023 $ 0.0000132
+0.13%
$ 593.02 billion $ 12,708
Aug 14, 2023 $ 0.0000132
-0.04%
$ 592.22 billion $ 12,691
Aug 13, 2023 $ 0.0000132
-0.28%
$ 591.53 billion $ 12,676
Aug 12, 2023 $ 0.0000132
+0.11%
$ 593.07 billion $ 12,709
Aug 11, 2023 $ 0.0000132
+0.01%
$ 592.4 billion $ 12,695
Aug 10, 2023 $ 0.0000132
-0.03%
$ 592.29 billion $ 12,693
Aug 9, 2023 $ 0.0000132
-0.03%
$ 592.45 billion $ 12,696
Aug 8, 2023 $ 0.0000132
+0.08%
$ 592.74 billion $ 12,702
Aug 7, 2023 $ 0.0000132
+0.01%
$ 592.08 billion $ 12,688
Aug 6, 2023 $ 0.0000132
-0.27%
$ 591.43 billion $ 12,674
Aug 5, 2023 $ 0.0000132
+0.12%
$ 592.93 billion $ 12,706
Aug 4, 2023 $ 0.0000132
-0.09%
$ 592.21 billion $ 12,691
Aug 3, 2023 $ 0.0000132
+0.06%
$ 592.65 billion $ 12,700
Aug 2, 2023 $ 0.0000132
+0.27%
$ 592.59 billion $ 12,699
Aug 1, 2023 $ 0.0000132
-0.29%
$ 591.04 billion $ 12,666
Jul 31, 2023 $ 0.0000132
+0.00%
$ 592.71 billion $ 12,701
Jul 30, 2023 $ 0.0000132
-0.12%
$ 592.63 billion $ 12,700
Jul 29, 2023 $ 0.0000132
+0.02%
$ 593.3 billion $ 12,714
Jul 28, 2023 $ 0.0000132
+0.10%
$ 593.11 billion $ 12,710
Jul 27, 2023 $ 0.0000132
-0.13%
$ 592.3 billion $ 12,693
Jul 26, 2023 $ 0.0₅543
-58.93%
$ 243.52 billion $ 2,589
Jul 25, 2023 $ 0.0000132
-0.02%
$ 592.79 billion $ 12,703
Jul 24, 2023 $ 0.0₅531
-2.01%
$ 238.11 billion $ 12,802
Jul 23, 2023 $ 0.0₅539
-59.30%
$ 241.45 billion $ 20,042
Jul 22, 2023 $ 0.0000133
+0.12%
$ 593.95 billion $ 12,728
Download