The RugCoon Historical Data

$RUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000223
-0.33%
$ 22,308 $ 1,098
Mar 25, 12 AM $ 0.0000223
+0.00%
$ 22,295 $ 1,128
Mar 24, 1 AM $ 0.0000213
-0.15%
$ 21,287 $ 62
Mar 24, 12 AM $ 0.0000214
-0.06%
$ 21,364 $ 2,832
Mar 23, 11 PM $ 0.0000213
-0.53%
$ 21,316 $ 2,840
Mar 23, 10 PM $ 0.0000215
-0.56%
$ 21,461 $ 2,860
Mar 23, 9 PM $ 0.0000215
-0.24%
$ 21,514 $ 2,856
Mar 23, 8 PM $ 0.0000216
-0.37%
$ 21,536 $ 2,863
Mar 23, 7 PM $ 0.0000216
+0.10%
$ 21,535 $ 2,849
Mar 23, 6 PM $ 0.0000215
+0.38%
$ 21,432 $ 2,828
Mar 23, 5 PM $ 0.0000211
-0.36%
$ 21,096 $ 2,803
Mar 23, 4 PM $ 0.0000211
-0.25%
$ 21,107 $ 2,801
Mar 23, 3 PM $ 0.0000214
+0.28%
$ 21,413 $ 2,827
Mar 23, 2 PM $ 0.0000214
+0.36%
$ 21,428 $ 2,826
Mar 23, 1 PM $ 0.000021
-0.07%
$ 21,004 $ 2,782
Mar 23, 12 PM $ 0.0000209
+0.51%
$ 20,896 $ 2,752
Mar 23, 11 AM $ 0.0000211
+4.50%
$ 21,042 $ 2,665
Mar 23, 10 AM $ 0.0000201
+0.20%
$ 20,104 $ 2,656
Mar 23, 9 AM $ 0.0000201
-0.92%
$ 20,107 $ 2,685
Mar 23, 8 AM $ 0.0000203
+0.78%
$ 20,314 $ 2,657
Mar 23, 7 AM $ 0.00002
-0.25%
$ 20,014 $ 2,633
Mar 23, 6 AM $ 0.0000203
-0.42%
$ 20,277 $ 2,673
Mar 23, 5 AM $ 0.0000204
+1.59%
$ 20,405 $ 2,636
Mar 19, 8 PM $ 0.0000209
+0.06%
$ 20,846 $ 183
Mar 19, 7 PM $ 0.0000204
+1.22%
$ 20,372 $ 2,573
Mar 19, 6 PM $ 0.0000202
-0.23%
$ 20,134 $ 2,768
Mar 19, 5 PM $ 0.0000201
+0.23%
$ 20,091 $ 2,750
Mar 19, 4 PM $ 0.00002
-0.47%
$ 19,980 $ 2,754
Mar 19, 3 PM $ 0.0000201
-0.37%
$ 20,117 $ 2,770
Mar 19, 2 PM $ 0.0000201
-0.52%
$ 20,122 $ 2,775
Mar 19, 1 PM $ 0.0000202
-0.26%
$ 20,179 $ 2,775
Mar 19, 12 PM $ 0.0000205
-0.43%
$ 20,441 $ 2,817
Mar 19, 11 AM $ 0.0000206
-0.12%
$ 20,584 $ 2,827
Mar 19, 10 AM $ 0.0000207
+0.23%
$ 20,669 $ 2,829
Mar 19, 9 AM $ 0.0000206
+3.64%
$ 20,537 $ 2,718
Mar 19, 8 AM $ 0.0000199
-0.05%
$ 19,852 $ 2,725
Mar 19, 7 AM $ 0.0000198
-4.18%
$ 19,739 $ 2,826
Mar 19, 6 AM $ 0.0000206
+0.33%
$ 20,622 $ 2,820
Mar 19, 5 AM $ 0.0000207
+0.36%
$ 20,641 $ 2,822
Mar 19, 4 AM $ 0.0000207
-0.76%
$ 20,639 $ 2,853
Mar 19, 3 AM $ 0.0000208
+0.69%
$ 20,755 $ 2,828
Mar 19, 2 AM $ 0.0000207
+0.01%
$ 20,675 $ 2,836
Mar 19, 1 AM $ 0.0000206
-0.12%
$ 20,619 $ 2,832
Mar 19, 12 AM $ 0.0000206
+0.02%
$ 20,604 $ 2,826
Mar 18, 11 PM $ 0.0000195
+0.04%
$ 19,523 $ 2,507
Mar 18, 10 PM $ 0.0000196
+0.00%
$ 19,596 $ 2,627
Mar 18, 5 PM $ 0.0000205
+0.00%
$ 20,450 $ 43
Mar 18, 4 PM $ 0.0000205
-0.14%
$ 20,450 $ 43
Mar 18, 3 PM $ 0.0000205
-0.16%
$ 20,433 $ 2,831
Mar 18, 2 PM $ 0.0000207
-0.33%
$ 20,666 $ 2,869