The RugCoon Historical Data

$RUGGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000208
+0.03%
$ 20,788 $ 2,876
Mar 18, 12 PM $ 0.000021
-0.50%
$ 21,001 $ 2,929
Mar 18, 11 AM $ 0.0000216
+0.39%
$ 21,537 $ 2,977
Mar 18, 10 AM $ 0.0000216
-0.19%
$ 21,560 $ 2,998
Mar 18, 9 AM $ 0.0000216
-0.15%
$ 21,571 $ 3,010
Mar 18, 8 AM $ 0.0000216
+0.59%
$ 21,617 $ 2,994
Mar 18, 7 AM $ 0.0000215
-0.38%
$ 21,512 $ 3,008
Mar 18, 6 AM $ 0.0000216
+0.17%
$ 21,619 $ 3,008
Mar 18, 5 AM $ 0.0000217
+0.06%
$ 21,636 $ 3,014
Mar 18, 4 AM $ 0.0000218
+0.00%
$ 21,739 $ 3,278
Mar 10, 3 PM $ 0.0000206
+0.40%
$ 20,580 $ 707
Mar 10, 2 PM $ 0.0000201
-0.94%
$ 20,083 $ 4,500
Mar 10, 1 PM $ 0.0000204
+0.40%
$ 20,416 $ 4,514
Mar 10, 12 PM $ 0.0000203
-0.29%
$ 20,300 $ 4,519
Mar 10, 11 AM $ 0.0000204
-0.18%
$ 20,391 $ 4,534
Mar 10, 10 AM $ 0.0000205
-0.15%
$ 20,433 $ 4,542
Mar 10, 9 AM $ 0.0000204
+0.32%
$ 20,415 $ 4,517
Mar 10, 8 AM $ 0.0000204
+0.55%
$ 20,422 $ 4,508
Mar 10, 7 AM $ 0.0000204
+0.48%
$ 20,361 $ 4,498
Mar 10, 6 AM $ 0.0000202
-0.34%
$ 20,193 $ 4,497
Mar 10, 5 AM $ 0.0000203
+0.37%
$ 20,328 $ 4,512
Mar 10, 4 AM $ 0.0000201
+0.10%
$ 20,114 $ 4,460
Mar 10, 3 AM $ 0.0000203
-0.02%
$ 20,277 $ 4,502
Mar 10, 2 AM $ 0.0000201
-0.11%
$ 20,095 $ 4,465
Mar 10, 1 AM $ 0.0000201
-0.10%
$ 20,058 $ 4,456
Mar 10, 12 AM $ 0.00002
+0.36%
$ 20,012 $ 4,426
Mar 9, 11 PM $ 0.0000201
-0.34%
$ 20,042 $ 4,464
Mar 9, 10 PM $ 0.0000202
+0.22%
$ 20,206 $ 4,475
Mar 9, 9 PM $ 0.0000202
+0.49%
$ 20,179 $ 4,457
Mar 9, 8 PM $ 0.0000201
+1.76%
$ 20,127 $ 4,390
Mar 9, 7 PM $ 0.0000195
+1.35%
$ 19,529 $ 4,271
Mar 9, 6 PM $ 0.0000194
+0.00%
$ 19,350 $ 4,650
Download