Vitalik AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000601
-1.95%
$ -- $ 2,076
Sep 29, 2024 $ 0.0000613
-0.29%
$ 60,079 $ 2,109
Jun 16, 2024 $ 0.0000701
-0.28%
$ -- $ 2,369
Jun 15, 2024 $ 0.0000703
+0.40%
$ 68,862 $ 2,378
Jun 11, 2024 $ 0.000097
-2.75%
$ -- $ 2,140
Jun 10, 2024 $ 0.0000997
-0.39%
$ 97,686 $ 2,201
Jun 5, 2024 $ 0.0000627
+1.43%
$ 61,488 $ 3,061
Jun 4, 2024 $ 0.0000619
+34.02%
$ 60,633 $ 3,018
Jun 3, 2024 $ 0.0000462
-1.63%
$ 45,231 $ 2,536
May 29, 2024 $ 0.0000698
+0.78%
$ -- $ 2,704
May 28, 2024 $ 0.0000693
-0.15%
$ 67,958 $ 2,686
May 22, 2024 $ 0.0000861
+0.10%
$ -- $ 3,035
May 21, 2024 $ 0.0000861
+2.44%
$ 84,330 $ 3,037
May 20, 2024 $ 0.0000872
+18.00%
$ 85,434 $ 3,666
May 19, 2024 $ 0.0000738
-0.18%
$ 72,360 $ 3,123
Apr 18, 2024 $ 0.000105
+1.90%
$ -- $ 2,430
Apr 17, 2024 $ 0.000103
-1.03%
$ 101,404 $ 2,387
Apr 12, 2024 $ 0.000121
+1.12%
$ -- $ 2,014
Apr 11, 2024 $ 0.00012
-6.92%
$ 117,516 $ 1,992
Apr 10, 2024 $ 0.000129
-18.77%
$ 126,191 $ 6,518
Apr 9, 2024 $ 0.000159
-3.74%
$ 155,334 $ 4,065
Apr 8, 2024 $ 0.0002
-0.61%
$ 195,715 $ 16,728
Apr 7, 2024 $ 0.000201
+12.98%
$ 196,948 $ 2,065
Apr 6, 2024 $ 0.000178
+1.19%
$ 174,575 $ 2,033
Apr 5, 2024 $ 0.000218
-0.86%
$ -- $ 2,179
Apr 4, 2024 $ 0.00022
-6.42%
$ 215,173 $ 2,196
Apr 3, 2024 $ 0.000235
-16.67%
$ 230,147 $ 14,618
Apr 2, 2024 $ 0.000282
+8.96%
$ 276,191 $ 16,967
Apr 1, 2024 $ 0.000259
-31.34%
$ 253,703 $ 57,287
Mar 31, 2024 $ 0.000377
+58.00%
$ 369,377 $ 30,880
Mar 30, 2024 $ 0.000239
+16.95%
$ 233,760 $ 2,102
Mar 29, 2024 $ 0.000204
+2.90%
$ 200,004 $ 3,196
Mar 28, 2024 $ 0.000198
-15.83%
$ 194,476 $ 8,777
Mar 27, 2024 $ 0.000236
-10.19%
$ 230,841 $ 12,898
Download