DefaultCollateral_Frax Share Historical Data

DC_FXS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 159.57
-0.10%
$ -- $ 0
Mar 25, 1 AM $ 159.6
-0.15%
$ -- $ 0
Mar 25, 12 AM $ 159.87
+0.22%
$ -- $ 0
Mar 24, 11 PM $ 159.78
+0.78%
$ -- $ 0
Mar 24, 10 PM $ 158.44
-0.14%
$ -- $ 0
Mar 24, 9 PM $ 158.64
-0.15%
$ -- $ 0
Mar 24, 8 PM $ 158.57
+1.40%
$ -- $ 0
Mar 24, 7 PM $ 156.55
-0.08%
$ -- $ 0
Mar 24, 6 PM $ 156.9
+0.73%
$ -- $ 0
Mar 24, 5 PM $ 156.12
-0.74%
$ -- $ 0
Mar 24, 4 PM $ 157.23
-0.57%
$ -- $ 0
Mar 24, 3 PM $ 158.17
+0.34%
$ -- $ 0
Mar 24, 2 PM $ 157.78
-0.09%
$ -- $ 0
Mar 24, 1 PM $ 159.26
-0.34%
$ -- $ 0
Mar 24, 12 PM $ 159.69
-0.21%
$ -- $ 0
Mar 24, 11 AM $ 160.29
+0.45%
$ -- $ 0
Mar 24, 10 AM $ 159.52
-0.19%
$ -- $ 0
Mar 24, 9 AM $ 159.28
-0.06%
$ -- $ 0
Mar 24, 8 AM $ 159.58
+0.11%
$ -- $ 0
Mar 24, 7 AM $ 159.33
+0.61%
$ -- $ 0
Mar 24, 6 AM $ 158.28
+0.29%
$ -- $ 0
Mar 24, 5 AM $ 157.64
-0.07%
$ -- $ 0
Mar 24, 4 AM $ 157.78
-0.25%
$ -- $ 0
Mar 24, 3 AM $ 157.91
-0.08%
$ -- $ 0
Mar 24, 2 AM $ 158.04
+0.11%
$ -- $ 0
Download