GaSUIine Historical Data

GaSUIine
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅682
+0.26%
$ 6,799 $ 0.0001
Mar 10, 4 AM $ 0.0₅68
+0.65%
$ 6,799 $ 0.0001
Mar 10, 3 AM $ 0.0₅682
-0.29%
$ 6,817 $ 149
Mar 10, 2 AM $ 0.0₅682
+0.89%
$ 6,818 $ 361
Mar 10, 1 AM $ 0.0₅673
-1.19%
$ 6,729 $ 897
Mar 10, 12 AM $ 0.0₅681
+1.03%
$ 6,808 $ 1,795
Mar 9, 11 PM $ 0.0₅68
-0.39%
$ 6,804 $ 2,709
Mar 9, 10 PM $ 0.0₅685
-1.19%
$ 6,849 $ 3,486
Mar 9, 9 PM $ 0.0₅693
+0.32%
$ 6,931 $ 4,441
Mar 9, 8 PM $ 0.0₅696
+0.50%
$ 6,955 $ 5,402
Mar 9, 7 PM $ 0.0₅7
+3.53%
$ 7,001 $ 6,245
Mar 9, 6 PM $ 0.0₅677
+0.89%
$ 6,766 $ 6,946
Mar 9, 5 PM $ 0.0₅673
+0.69%
$ 6,731 $ 7,806
Mar 9, 4 PM $ 0.0₅667
-0.04%
$ 6,674 $ 8,797
Mar 9, 3 PM $ 0.0₅665
-0.26%
$ 6,652 $ 9,858
Mar 9, 2 PM $ 0.0₅667
+0.46%
$ 6,674 $ 10,244
Mar 9, 1 PM $ 0.0₅662
+1.36%
$ 6,621 $ 10,204
Mar 9, 12 PM $ 0.0₅654
+0.93%
$ 6,541 $ 10,033
Mar 9, 11 AM $ 0.0₅649
+0.10%
$ 6,490 $ 9,953
Mar 9, 10 AM $ 0.0₅65
-0.55%
$ 6,503 $ 9,958
Mar 9, 9 AM $ 0.0₅656
+0.73%
$ 6,558 $ 10,042
Mar 9, 8 AM $ 0.0₅65
+0.49%
$ 6,498 $ 10,000
Mar 9, 7 AM $ 0.0₅647
-0.21%
$ 6,470 $ 9,932
Mar 9, 6 AM $ 0.0₅652
-0.26%
$ 6,521 $ 9,959
Download